Whitehaven Coal Ltd (WHC)

9.740
+0.600(+6.56%)
  • Volume:
    12,608,106
  • Bid/Ask:
    9.730/9.740
  • Day's Range:
    9.080 - 9.790
Trading near 52-week High

Whitehaven Coal has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

1 / 2

WHC Historical Data

Time Frame:
Daily
05/09/2022 - 04/10/2022
9.7409.2509.7709.08012.61M+6.56%
9.1409.1209.2108.9505.72M+1.44%
9.0109.0309.1208.8809.36M-1.85%
9.1809.1609.3109.0607.73M+4.56%
8.7808.8309.1408.72010.55M+3.91%
8.4508.1208.5308.10013.62M+6.83%
7.9108.6708.7407.81025.25M-14.02%
9.2009.0509.3309.04010.90M+2.68%
8.9608.7109.1658.68015.04M+3.82%
8.6308.5708.6708.4309.00M+3.85%
8.3108.4808.5308.30010.28M-3.71%
8.6308.7908.8608.44018.60M-2.71%
8.8708.8008.9608.6309.40M+4.60%
8.4808.3308.5308.2807.66M+0.24%
8.4608.6108.6508.27010.08M-1.63%
8.6008.7808.8408.5307.55M-1.60%
8.7408.3808.7908.36011.59M+3.07%
8.4808.2108.5908.14014.17M0.00%
8.4808.7208.8408.48010.68M-3.64%
8.8008.6008.8308.59010.44M+3.65%
8.4908.3008.5908.27012.73M+6.52%
Highest: 9.770Lowest: 7.810Difference: 1.960Average: 8.730Change %: 22.208
  • WhiteHeaven is turning into BlackHeaven.Sending shivers for many. We will wait for the tables to turn in our favour again. GoodDay&BestWishes.
    0