Whitehaven Coal Ltd (WHC)

	Symbol	Exchange	Currency
	WHC	Sydney	AUD	Delayed
	WHITF	OTC Markets	USD	Delayed

9.740

+0.600(+6.56%)

06:10:02-Closed.

Currency in AUD

Volume:
12,608,106
Bid/Ask:
9.730/9.740
Day's Range:
9.080 - 9.790

Trading near 52-week High

More Info

1 / 2

WHC Historical Data

Time Frame:

Daily

Download Data

05/09/2022 - 04/10/2022


04/10/2022	9.740	9.250	9.770	9.080	12.61M	+6.56%
03/10/2022	9.140	9.120	9.210	8.950	5.72M	+1.44%
30/09/2022	9.010	9.030	9.120	8.880	9.36M	-1.85%
29/09/2022	9.180	9.160	9.310	9.060	7.73M	+4.56%
28/09/2022	8.780	8.830	9.140	8.720	10.55M	+3.91%
27/09/2022	8.450	8.120	8.530	8.100	13.62M	+6.83%
26/09/2022	7.910	8.670	8.740	7.810	25.25M	-14.02%
23/09/2022	9.200	9.050	9.330	9.040	10.90M	+2.68%
21/09/2022	8.960	8.710	9.165	8.680	15.04M	+3.82%
20/09/2022	8.630	8.570	8.670	8.430	9.00M	+3.85%
19/09/2022	8.310	8.480	8.530	8.300	10.28M	-3.71%
16/09/2022	8.630	8.790	8.860	8.440	18.60M	-2.71%
15/09/2022	8.870	8.800	8.960	8.630	9.40M	+4.60%
14/09/2022	8.480	8.330	8.530	8.280	7.66M	+0.24%
13/09/2022	8.460	8.610	8.650	8.270	10.08M	-1.63%
12/09/2022	8.600	8.780	8.840	8.530	7.55M	-1.60%
09/09/2022	8.740	8.380	8.790	8.360	11.59M	+3.07%
08/09/2022	8.480	8.210	8.590	8.140	14.17M	0.00%
07/09/2022	8.480	8.720	8.840	8.480	10.68M	-3.64%
06/09/2022	8.800	8.600	8.830	8.590	10.44M	+3.65%
05/09/2022	8.490	8.300	8.590	8.270	12.73M	+6.52%

Highest: 9.770	Lowest: 7.810	Difference: 1.960	Average: 8.730	Change %: 22.208

27 Aug 2020, 06:53
WhiteHeaven is turning into BlackHeaven.Sending shivers for many. We will wait for the tables to turn in our favour again. GoodDay&BestWishes.
0

Name

Price

Chg. %

Add

MIN

69.74

+5.43%

Mineral Resources Ltd

COH

202.38

+3.78%

Cochlear Ltd

SYA

0.255

+13.33%

Sayona Mining Ltd

OZL

26.50

+2.71%

OZ Minerals Ltd

AKE

14.49

+9.94%

Allkem Ltd

Name

Last

Chg. %

Vol.

Vodafone Group PLC

103.72

+2.57%

174.76M

Glencore

486.55

+1.76%

62.61M

Shell

2,299.50

+2.36%

10.84M

Diageo

3,707.50

-2.37%

4.65M

AstraZeneca

9,806.00

-1.39%

1.70M

Lloyds Banking

42.23

+2.03%

1.16M

446.60

+3.12%

12.18K

Name

Last

Chg. %

Vol.

Octopus Renewables

10,103.00

+1,000.00%

327.20K

Marsh McLennan

153.66

+89.71%

1.19K

Tower Resources

0.28

+43.59%

534.60M

Amur Minerals

1.64

+26.15%

19.73M

Telecom Plus

2,140.00

+23.99%

465.03K

Anglo African Agriculture PLC

4.00

+23.08%

147.50K

ECR Minerals

0.70

+21.74%

9.88M

Name

Last

Chg. %

Vol.

Dassault Aviation

119.30

-87.08%

3.63K

H Lundbeck B

24.50

-85.90%

196.61K

BioGaia B

76.82

-85.10%

5.56K

Tilray

2.84

-84.32%

0.00

Dassault Systemes

35.47

-83.06%

200.91K

Atlas Copco B

93.07

-75.37%

31.40K

Tomra Systems

192.80

-44.56%

10.67K

FTSE 100 derived	6,958.49	+49.73	+0.72%
DAX derived	12,209.48	+95.12	+0.79%
Euro Stoxx 50 derived	3,342.17	+23.97	+0.72%
US 30 derived	29,778.00	+287.1	+0.97%
US 500 derived	3,720.50	+42.1	+1.14%
Nikkei 225 derived	26,992.21	+776.42	+2.96%
GBP Index	70.27	+0.67	+0.97%

Brent Oil Futuresderived	89.37	+0.51	+0.57%
Crude Oil WTI Futuresderived	84.00	+0.37	+0.44%
Gold Futuresderived	1,714.85	+12.85	+0.75%
Silver Futuresderived	21.05	+0.461	+2.24%
Copper Futuresderived	3.4755	+0.0567	+1.66%
London Cocoa Futures	1,913.00	0.00	0.00%
London Wheat Futures	285.00	0.00	0.00%

U.K. 10Y	3.9935	+0.0455	+1.15%
U.K. 5Y	4.2225	-0.0075	-0.18%
U.K. 2Y	4.043	+0.0510	+1.28%
Germany 10Y	1.8335	-0.0605	-3.19%
U.S. 10Y	3.587	-0.064	-1.74%
U.S. 5Y	3.8005	-0.0820	-2.12%
U.S. 2Y	4.0163	-0.0890	-2.16%

Lloyds Banking	42.23	+0.84	+2.03%
Vodafone Group PLC	103.72	+2.60	+2.57%
Barclays	146.90	+1.82	+1.25%
BT Group	126.70	+5.35	+4.41%
HSBC	462.95	+1.55	+0.34%
BHP Group Ltd	2,283.00	+6.50	+0.29%
Exxon Mobil	91.92	+4.61	+5.28%

Popular Searches

Please try another search

Whitehaven Coal Ltd (WHC)

WHC Historical Data

WHC Comments