
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2022 | 5.170 | 5.040 | 5.195 | 5.010 | 9.35M | 5.30% |
May 16, 2022 | 4.910 | 4.980 | 5.000 | 4.900 | 6.80M | 0.41% |
May 13, 2022 | 4.890 | 4.880 | 4.990 | 4.855 | 11.37M | 1.03% |
May 12, 2022 | 4.840 | 5.060 | 5.110 | 4.830 | 19.19M | -2.81% |
May 11, 2022 | 4.980 | 4.950 | 4.980 | 4.880 | 8.85M | -0.20% |
May 10, 2022 | 4.990 | 4.700 | 4.990 | 4.600 | 15.54M | -1.77% |
May 09, 2022 | 5.080 | 4.950 | 5.110 | 4.910 | 13.90M | 2.63% |
May 06, 2022 | 4.950 | 4.990 | 5.060 | 4.880 | 26.72M | -2.37% |
May 05, 2022 | 5.070 | 5.000 | 5.090 | 4.970 | 10.34M | 4.11% |
May 04, 2022 | 4.870 | 4.920 | 4.950 | 4.840 | 6.03M | 1.04% |
May 03, 2022 | 4.820 | 4.810 | 4.860 | 4.770 | 6.36M | -0.62% |
May 02, 2022 | 4.850 | 4.820 | 4.880 | 4.770 | 6.03M | -1.42% |
Apr 29, 2022 | 4.920 | 4.970 | 5.080 | 4.900 | 10.71M | -0.81% |
Apr 28, 2022 | 4.960 | 4.780 | 4.960 | 4.720 | 9.11M | 6.90% |
Apr 27, 2022 | 4.640 | 4.440 | 4.680 | 4.420 | 8.74M | 5.45% |
Apr 26, 2022 | 4.400 | 4.380 | 4.420 | 4.270 | 11.37M | -6.18% |
Apr 22, 2022 | 4.690 | 4.580 | 4.690 | 4.520 | 10.45M | -2.29% |
Apr 21, 2022 | 4.800 | 4.870 | 4.890 | 4.690 | 10.03M | 0.00% |
Apr 20, 2022 | 4.800 | 4.900 | 4.940 | 4.630 | 14.28M | 3.00% |
Apr 19, 2022 | 4.660 | 4.640 | 4.725 | 4.630 | 9.17M | 1.97% |
Highest: 5.195 | Lowest: 4.270 | Difference: 0.925 | Average: 4.864 | Change %: 13.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review