Breaking News

Westpac Banking Corp ADR (WBK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

Westpac Banking ADR historical data, for real-time data please try another search

14.20 0.00 0.00%

28/01 - Closed. Currency in USD ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 13.91 - 14.23

Type: Equity

Market: United States

Discussions
Recent Sentiments
User Rankings

WBK Recent Sentiments

User's sentiments regarding Westpac Banking ADR shares are displayed on both charts showing different time periods and in a detailed table.

Assess users' predictions on whether they expect WBK shares to be bearish or bullish and add your investment views to the bearish or bullish futures discussion for Westpac Banking ADR.

Start Date	Username	Open Rate	End Date	Chg. %
Mar 23, 2022	محمد الاسمري	14.20	Apr 21, 2022 @ 14.20	0.00%
Dec 16, 2021	esteban marquez	15.05	Dec 20, 2021 @ 14.73	+2.13%
Nov 01, 2021	Starlight Hamster	17.82	Nov 26, 2021 @ 14.90	-16.39%
Oct 04, 2021	栄一倉田	18.66	Oct 29, 2021 @ 19.55	+4.77%
Aug 24, 2021	栄一倉田	18.85	Sep 17, 2021 @ 18.78	-0.37%
Jul 12, 2021	栄一倉田	19.19	Aug 06, 2021 @ 18.59	-3.13%
Jun 08, 2021	栄一倉田	20.63	Jul 02, 2021 @ 19.26	-6.64%
May 11, 2021	Grietje Brazerol	20.30	Jun 04, 2021 @ 20.78	+2.36%
May 11, 2021	栄一倉田	20.20	Jun 04, 2021 @ 20.78	+2.87%
Apr 22, 2021	t morita	19.44	Apr 26, 2021 @ 19.55	+0.57%
Feb 03, 2021	栄一倉田	16.52	Feb 26, 2021 @ 18.48	+11.86%
Jan 07, 2021	Rayssa Almeida	15.60	Jan 29, 2021 @ 16.04	+2.82%
Nov 19, 2020	???? ????	14.41	Dec 11, 2020 @ 14.99	+4.02%
May 26, 2020	ויצמן ארבל	10.88	Jun 19, 2020 @ 12.28	+12.87%
Mar 25, 2020	和紀赤澤	9.52	Apr 17, 2020 @ 10.16	+6.72%
Mar 23, 2020	momose junya	8.09	Mar 23, 2020 @ 8.09	0.00%
Mar 16, 2020	Shogo Fukuoka	10.13	Apr 10, 2020 @ 10.31	-1.78%
Mar 09, 2020	Shogo Fukuoka	12.65	Mar 16, 2020 @ 10.13	-19.92%
Mar 02, 2020	Tatsuya Muro	15.17	Mar 27, 2020 @ 9.18	-39.49%
Feb 20, 2020	栄一倉田	17.01	Mar 13, 2020 @ 11.63	+31.63%
Feb 07, 2020	松村真裕	16.73	Feb 28, 2020 @ 15.23	+8.97%
Jan 24, 2020	栄一倉田	17.04	Feb 14, 2020 @ 17.19	-0.88%
Jan 24, 2020	Luis Bondio	17.04	Feb 14, 2020 @ 17.19	+0.88%
Jan 21, 2020	栄一倉田	17.18	Feb 14, 2020 @ 17.19	-0.06%
Dec 16, 2019	栄一倉田	16.81	Jan 10, 2020 @ 16.84	+0.18%
Nov 26, 2019	Toshihiko Fujii	16.55	Dec 20, 2019 @ 16.66	+0.66%
Nov 25, 2019	赤貝海老天	16.67	Dec 20, 2019 @ 16.66	+0.06%
Oct 31, 2019	ankit patel	19.30	Nov 22, 2019 @ 16.67	-13.60%
Oct 28, 2019	兼一工藤	19.88	Nov 22, 2019 @ 16.67	+16.12%
Sep 30, 2019	Максим Мясников	20.02	Oct 25, 2019 @ 19.87	-0.75%
Aug 20, 2019	K S	18.95	Sep 13, 2019 @ 20.46	+7.97%
Aug 20, 2019	K S	18.95	Aug 20, 2019 @ 18.95	-0.01%
Jul 31, 2019	Niall Murphy	19.77	Aug 23, 2019 @ 18.51	+6.35%
Jun 13, 2019	中山一也	19.52	Jul 05, 2019 @ 19.92	+2.02%
May 10, 2019	Kenro Haraski	19.04	May 31, 2019 @ 19.00	-0.19%
May 08, 2019	小林哲郎	18.96	May 31, 2019 @ 19.00	-0.20%
Apr 15, 2019	Kenro Haraski	18.65	Apr 28, 2019 @ 19.49	-4.49%
Apr 15, 2019	Kenro Haraski	18.65	Apr 15, 2019 @ 18.65	0.00%
Apr 12, 2019	シンマツ	18.61	May 03, 2019 @ 19.41	+4.27%
Apr 12, 2019	Talaha Fiahau	18.58	May 03, 2019 @ 19.41	+4.46%
Apr 11, 2019	kb jeon	18.34	Apr 29, 2019 @ 19.45	-6.06%
Apr 09, 2019	kb jeon	18.35	Apr 09, 2019 @ 18.35	-0.02%
Apr 09, 2019	義久桑田	18.37	Apr 10, 2019 @ 18.51	+0.75%
Apr 02, 2019	ziya yılmaz	18.73	Apr 09, 2019 @ 18.48	-1.31%
Feb 01, 2019	Kondo Fumikazu	17.82	Mar 03, 2019 @ 19.17	-7.58%
Dec 06, 2018	Nights Comet	18.40	Jan 05, 2019 @ 23.36	+26.96%
Nov 28, 2018	こんがり肉	18.99	Dec 28, 2018 @ 23.36	-23.01%
Nov 05, 2018	Yoji Okamoto	19.07	Nov 20, 2018 @ 18.23	+4.40%
Nov 01, 2018	Akifumi Saito	18.99	Dec 01, 2018 @ 23.36	+23.01%
Oct 22, 2018	shin T	18.96	Nov 21, 2018 @ 23.36	+23.21%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

WBK Price Commentary

Write your thoughts about Westpac Banking Corp ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,074.42	+34.04	+0.42%
DAX	17,917.75	-155.87	-0.86%
Euro Stoxx 50	4,931.45	-58.43	-1.17%
S&P 500	5,071.63	+1.08	+0.02%
Nikkei 225	37,632.50	+15.71	+0.04%
Dow Jones	38,460.92	-42.77	-0.11%
FTSE 100 Futures	8,089.0	+62.2	+0.77%

Brent Oil	88.22	+0.20	+0.23%
Crude Oil WTI	83.02	+0.21	+0.25%
Gold	2,341.40	+3.00	+0.13%
Silver	27.455	+0.109	+0.40%
Copper	4.5362	+0.0787	+1.77%
London Cocoa	9,958.00	+167.00	+1.71%
London Wheat	179.95	+2.05	+1.15%

U.K. 10Y	4.3940	+0.0550	+1.27%
U.K. 5Y	4.2815	+0.0555	+1.31%
U.K. 2Y	4.5095	+0.0605	+1.36%
Germany 10Y	2.5975	+0.0115	+0.44%
U.S. 10Y	4.698	+0.043	+0.92%
U.S. 5Y	4.717	+0.058	+1.25%
U.S. 2Y	4.997	+0.061	+1.23%

Lloyds Banking	51.47	-0.31	-0.60%
Vodafone Group PLC	69.700	+0.360	+0.52%
Barclays	202.63	+11.49	+6.01%
BT Group	105.15	-0.10	-0.10%
HSBC	661.50	-2.10	-0.32%
BHP Group Ltd	2,286.00	-78.00	-3.30%
Exxon Mobil	121.06	+0.03	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WBK	14.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	202.65	+6.02%	67.10M
Glencore	468.05	-1.28%	25.91M
BP	528.00	+0.46%	18.36M
Anglo American	2,496.0	+13.20%	12.26M
British American Tobacco	2,352.7	+0.29%	3.66M
Unilever	4,073.5	+5.45%	3.18M
AstraZeneca	11,914.0	+4.95%	1.31M

Name	Last	Chg. %	Vol.
Kr1	0.76	+100000.00%	5.00K
MFE MEDIAFOREUROPE NV B	3.816	+215.63%	11.74K
Alpha Bank	1.625	+208.35%	1.80K
SAF Holland	18.20	+171.64%	326.00
Frontline	252.00	+122.42%	0.17K
Guerbet	35.55	+116.50%	0.11K
Saipem	2.14	+98.15%	5.49M

Name	Last	Chg. %	Vol.
Wirecard	0.0162	-97.64%	170.00
Casino Guichard	0.0290	-97.55%	142.68K
ams OSRAM AG	1.05	-94.90%	59.14K
H Lundbeck B	32.94	-81.04%	11.48K
BioGaia B	114.70	-77.75%	535.00
Hydrogen Refueling	4.83	-67.19%	12.00
Tomra Systems	149.20	-57.10%	6.80K