Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Westpac Banking Corp (WBC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
26.230 +0.280    +1.08%
06:10:38 - Closed. Currency in AUD ( Disclaimer )
  • Volume: 6,309,782
  • Bid/Ask: 26.220 / 26.230
  • Day's Range: 25.960 - 26.250
Type:  Equity
Market:  Australia
ISIN:  AU000000WBC1 
Westpac Banking 26.230 +0.280 +1.08%
Time Frame:
28/09/2021 - 28/10/2021
 
Date Price Open High Low Vol. Change %
Oct 28, 2021 26.230 25.990 26.250 25.960 6.31M 1.08%
Oct 27, 2021 25.950 25.900 26.190 25.810 5.44M 0.62%
Oct 26, 2021 25.790 25.780 25.910 25.740 2.90M 0.31%
Oct 25, 2021 25.710 25.810 25.900 25.670 3.19M -0.12%
Oct 22, 2021 25.740 25.710 25.770 25.560 4.57M -0.35%
Oct 21, 2021 25.830 25.770 25.880 25.670 8.70M 0.58%
Oct 20, 2021 25.680 25.570 25.800 25.530 5.48M 0.78%
Oct 19, 2021 25.480 25.540 25.670 25.480 3.50M -0.39%
Oct 18, 2021 25.580 25.600 25.730 25.510 3.32M 0.75%
Oct 15, 2021 25.390 25.390 25.510 25.250 3.71M 0.47%
Oct 14, 2021 25.270 25.300 25.560 25.270 6.26M -0.12%
Oct 13, 2021 25.300 25.550 25.550 25.200 5.96M -1.29%
Oct 12, 2021 25.630 25.800 25.990 25.440 7.89M -1.65%
Oct 11, 2021 26.060 25.790 26.090 25.750 6.86M 0.39%
Oct 08, 2021 25.960 26.080 26.090 25.720 7.46M -0.19%
Oct 07, 2021 26.010 25.810 26.070 25.670 6.90M 1.40%
Oct 06, 2021 25.650 25.860 25.920 25.470 5.27M -0.62%
Oct 05, 2021 25.810 25.880 25.970 25.570 7.49M -0.54%
Oct 04, 2021 25.950 25.830 26.000 25.700 5.17M 2.13%
Oct 01, 2021 25.410 25.610 25.610 25.230 7.10M -2.27%
Sep 30, 2021 26.000 25.400 26.000 25.390 10.87M 3.30%
Sep 29, 2021 25.170 25.140 25.300 25.000 5.88M -0.55%
Sep 28, 2021 25.310 25.500 25.620 25.270 6.00M -0.59%
Highest: 26.250 Lowest: 25.000 Difference: 1.250 Average: 25.692 Change %: 3.024
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

WBC Comments

Write your thoughts about Westpac Banking Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
John Belton
John Belton Dec 15, 2016 3:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Coming to grips with this particular stock, time of day appears very important for a successful trade
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email