Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Westpac Banking Corp (WBC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
24.800 -0.230    -0.92%
07:10:37 - Closed. Currency in AUD ( Disclaimer )
  • Volume: 4,759,885
  • Bid/Ask: 24.790 / 24.800
  • Day's Range: 24.700 - 24.995
Type:  Equity
Market:  Australia
ISIN:  AU000000WBC1 
Westpac Banking 24.800 -0.230 -0.92%
Time Frame:
05/07/2021 - 03/08/2021
 
Date Price Open High Low Vol. Change %
Aug 03, 2021 24.800 24.940 24.990 24.700 4.46M -0.92%
Aug 02, 2021 25.030 24.640 25.100 24.630 5.34M 2.08%
Jul 30, 2021 24.520 24.580 24.660 24.510 4.44M 0.08%
Jul 29, 2021 24.500 24.520 24.585 24.450 2.58M -0.24%
Jul 28, 2021 24.560 24.780 24.830 24.540 5.08M -0.93%
Jul 27, 2021 24.790 24.690 24.830 24.570 4.92M 0.69%
Jul 26, 2021 24.620 24.710 24.760 24.530 4.38M -0.36%
Jul 23, 2021 24.710 24.600 24.820 24.600 3.59M -0.88%
Jul 22, 2021 24.930 24.830 24.930 24.750 5.06M 0.69%
Jul 21, 2021 24.760 24.730 24.920 24.690 5.21M 0.98%
Jul 20, 2021 24.520 24.280 24.670 24.130 7.05M -0.69%
Jul 19, 2021 24.690 24.410 24.760 24.340 4.84M -0.88%
Jul 16, 2021 24.910 24.880 24.950 24.780 5.50M -0.32%
Jul 15, 2021 24.990 25.220 25.260 24.970 6.90M -1.11%
Jul 14, 2021 25.270 25.310 25.410 25.170 6.09M -0.24%
Jul 13, 2021 25.330 25.670 25.750 25.330 5.84M -0.74%
Jul 12, 2021 25.520 25.540 25.630 25.460 3.02M 0.59%
Jul 09, 2021 25.370 25.290 25.370 25.170 5.31M -0.63%
Jul 08, 2021 25.530 25.600 25.730 25.440 3.03M -0.27%
Jul 07, 2021 25.600 25.300 25.640 25.300 3.27M 0.59%
Jul 06, 2021 25.450 25.640 25.750 25.450 3.78M -0.31%
Jul 05, 2021 25.530 25.580 25.730 25.480 3.66M -0.43%
Highest: 25.750 Lowest: 24.130 Difference: 1.620 Average: 24.997 Change %: -3.276
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

WBC Comments

Write your thoughts about Westpac Banking Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
John Belton
John Belton Dec 15, 2016 3:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Coming to grips with this particular stock, time of day appears very important for a successful trade
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email