Westpac Banking Corp (WBC)

Sydney
Currency in AUD
Disclaimer
21.150
+0.020(+0.09%)
Closed

WBC Historical Data

Time Frame
Daily
29/08/2023 - 29/09/2023
DatePrice OpenHigh Low Vol. Change %
21.15021.15021.20021.0654.90M+0.09%
21.13021.10021.24521.0603.37M-0.28%
21.19021.06021.23521.0504.80M+0.67%
21.05021.03021.14020.9004.82M-0.33%
21.12020.93021.12020.8604.28M-0.09%
21.14020.68021.21020.6708.81M+0.71%
20.99021.28021.46020.97510.99M-2.51%
21.53021.69021.72021.4707.40M-0.74%
21.69021.70021.73521.5504.62M-0.46%
21.79021.74021.88021.6502.89M+0.09%
21.77021.83021.97021.7708.45M+0.69%
21.62021.49021.70021.4506.66M+0.60%
21.49021.52021.62021.4405.04M-0.32%
21.56021.49021.56021.3903.69M+0.05%
21.55021.15021.58021.1505.03M+1.79%
21.17021.20021.24021.0354.03M+0.24%
21.12021.12021.21021.0404.28M-0.33%
21.19021.50021.58021.1705.90M-1.58%
21.53021.75021.83021.4304.55M-1.37%
21.83021.81021.88021.7503.72M+0.18%
21.79021.89021.89021.7403.13M-0.73%
21.95021.79021.97021.7508.93M+1.06%
21.72021.68021.88021.6404.89M+0.79%
21.55021.44021.57021.4104.48M+0.80%
Highest
21.970
Change %
-1.076
Average
21.443
Difference
1.300
Lowest
20.670