| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 7.95 | 8.07 | 8.12 | 7.89 | 19.70K | -1.61% | |
| 8.08 | 8.20 | 8.23 | 8.03 | 20.82K | -1.94% | |
| 8.24 | 8.27 | 8.40 | 8.20 | 15.10K | -0.72% | |
| 8.30 | 8.70 | 8.71 | 8.30 | 20.79K | -4.93% | |
| 8.73 | 8.72 | 8.88 | 8.72 | 19.90K | 0.00% | |
| 8.73 | 8.75 | 8.86 | 8.66 | 44.10K | -0.57% | |
| 8.78 | 8.32 | 8.78 | 8.32 | 37.00K | +4.52% | |
| 8.40 | 8.10 | 8.40 | 8.06 | 20.89K | +4.87% | |
| 8.01 | 7.77 | 8.02 | 7.62 | 20.20K | +5.26% | |
| 7.61 | 7.43 | 7.65 | 7.43 | 22.10K | +3.54% | |
| 7.35 | 7.36 | 7.42 | 7.35 | 11.30K | +0.68% | |
| 7.30 | 7.33 | 7.34 | 7.30 | 1.00K | -0.68% | |
| 7.35 | 7.29 | 7.35 | 7.23 | 21.24K | +2.08% | |
| 7.20 | 7.34 | 7.48 | 7.20 | 25.30K | +0.70% | |
| 7.15 | 7.25 | 7.33 | 7.15 | 8.80K | -2.59% | |
| 7.34 | 7.48 | 7.52 | 7.33 | 11.59K | -2.65% | |
| 7.54 | 7.60 | 7.61 | 7.46 | 25.82K | +2.17% | |
| 7.38 | 7.37 | 7.42 | 7.32 | 17.90K | -0.54% | |
| 7.42 | 7.46 | 7.53 | 7.28 | 17.85K | +3.34% | |
| 7.18 | 7.16 | 7.24 | 7.12 | 8.99K | -0.55% | |
| 7.22 | 7.38 | 7.41 | 7.09 | 18.24K | -1.23% |