Wesdome Gold Mines Ltd. (WDO)

	Symbol	Exchange	Currency
	WDO	Toronto	CAD	Real-time
	WDO	NEO	CAD	Real-time

7.47

-0.03(-0.40%)

17:32:35-Real-time Data.

Currency in CAD

Volume:
129,207
Bid/Ask:
7.47/7.48
Day's Range:
7.25 - 7.47

WDO Historical Data

Time Frame:

Daily

Download Data

27/02/2023 - 27/03/2023


27/03/2023	7.48	7.30	7.48	7.25	129.31K	-0.27%
24/03/2023	7.50	7.52	7.58	7.33	494.22K	+0.94%
23/03/2023	7.43	7.26	7.48	7.19	800.30K	+3.05%
22/03/2023	7.21	7.03	7.35	6.94	712.13K	+3.00%
21/03/2023	7.00	7.07	7.08	6.81	675.61K	-3.05%
20/03/2023	7.22	7.42	7.42	7.08	710.66K	-1.63%
17/03/2023	7.34	6.81	7.67	6.66	3.07M	+9.88%
16/03/2023	6.68	6.98	6.99	6.53	712.47K	-4.57%
15/03/2023	7.00	7.10	7.10	6.84	2.86M	+0.72%
14/03/2023	6.95	6.86	6.99	6.73	757.73K	+2.06%
13/03/2023	6.81	6.59	6.97	6.49	1.06M	+7.58%
10/03/2023	6.33	6.35	6.55	6.29	509.69K	+1.28%
09/03/2023	6.25	6.27	6.43	6.21	491.32K	+0.64%
08/03/2023	6.21	6.26	6.42	6.17	573.04K	-0.64%
07/03/2023	6.25	6.46	6.47	6.20	813.17K	-4.87%
06/03/2023	6.57	6.56	6.66	6.48	484.79K	-0.45%
03/03/2023	6.60	6.61	6.63	6.48	675.18K	+1.07%
02/03/2023	6.53	6.64	6.64	6.46	593.82K	-2.39%
01/03/2023	6.69	6.58	6.72	6.51	706.28K	+2.76%
28/02/2023	6.51	6.36	6.58	6.36	1.76M	+2.04%
27/02/2023	6.38	6.44	6.55	6.32	724.96K	-0.62%

Highest: 7.67	Lowest: 6.17	Difference: 1.50	Average: 6.81	Change %: 16.51

Name

Price

Chg. %

Add

KNT

7.89

-2.65%

K92 Mining Inc

OSK

4.01

+2.69%

Osisko Mining Corp

OGC

3.255

-1.66%

OceanaGold Corporation

20.73

+0.63%

Osisko Gold Ro

WCP

10.28

+1.28%

Whitecap Resources Inc.

Name

Last

Chg. %

Vol.

Barclays

137.00

+2.31%

87.47M

496.40

+2.08%

33.70M

HSBC

541.10

+1.33%

17.23M

Shell

2,232.50

+1.45%

7.83M

British American Tobacco

2,885.50

+0.47%

3.99M

Reckitt Benckiser

6,136.00

+0.52%

1.54M

AstraZeneca

11,252.00

+1.55%

1.40M

Name

Last

Chg. %

Vol.

X5 Retail Group

10.65

+1,000.00%

19.60K

Marsh McLennan

162.03

+100.03%

1.26K

Verici

13.50

+92.86%

2.63M

Frontline

172.86

+52.57%

237.00

Guaranty Trust Bank

3.20

+45.45%

49.00

AIQ

7.50

+36.36%

12.26K

Saipem

1.29

+18.84%

6.16M

Name

Last

Chg. %

Vol.

Tilray

2.62

-85.53%

0.00

BioGaia B

93.40

-81.88%

436.00

H Lundbeck B

32.02

-81.57%

220.89K

Atlas Copco B

111.06

-70.61%

52.64K

Scotgold Resources

13.90

-63.82%

2.63M

Tomra Systems

169.50

-51.26%

9.10K

Electrolux B

117.98

-41.59%

6.91K

FTSE 100 derived	7,471.77	+66.32	+0.90%
DAX derived	15,127.68	+170.45	+1.14%
Euro Stoxx 50 derived	4,164.62	+34.00	+0.82%
S&P 500 derived	3,982.32	+11.33	+0.29%
Nikkei 225 derived	27,476.87	+91.62	+0.33%
Dow Jones	32,469.50	+231.97	+0.72%
FTSE 100 Futuresderived	7,482.20	+54.2	+0.73%

Brent Oil Futuresderived	76.92	+2.33	+3.12%
Crude Oil WTI Futuresderived	71.72	+2.46	+3.55%
Gold Futuresderived	1,975.10	-26.60	-1.33%
Silver Futuresderived	23.12	-0.219	-0.94%
Copper Futuresderived	4.0793	+0.0043	+0.11%
London Cocoa Futures	2,145.00	+9.00	+0.42%
London Wheat Futures	204.00	+13.00	+6.81%

U.K. 10Y	3.4135	+0.0485	+1.44%
U.K. 5Y	3.2565	+0.0435	+1.35%
U.K. 2Y	3.349	+0.0290	+0.87%
Germany 10Y	2.236	+0.0090	+0.40%
U.S. 10Y	3.515	+0.137	+4.05%
U.S. 5Y	3.5721	+0.1640	+4.82%
U.S. 2Y	3.9825	+0.2060	+5.44%

Lloyds Banking	46.32	+0.61	+1.32%
Vodafone Group PLC	89.10	+0.52	+0.59%
Barclays	137.00	+3.10	+2.31%
BT Group	139.00	-0.75	-0.54%
HSBC	541.10	+7.10	+1.33%
BHP Group Ltd	2,361.50	-10.50	-0.44%
Exxon Mobil	105.90	+2.37	+2.29%

Popular Searches

Please try another search

Wesdome Gold Mines Ltd. (WDO)

WDO Historical Data

WDO Comments