Wells Fargo & Co Pref R (WFC_pr)

NYSE
Currency in USD
Disclaimer
25.01
+0.03(+0.12%)
Closed
After Hours
25.00-0.01(-0.04%)

WFC_pr Historical Data

Time Frame
Daily
02/11/2023 - 02/12/2023
DatePrice OpenHigh Low Vol. Change %
25.0024.9825.0124.98120.56K+0.08%
24.9825.0125.0124.97285.06K-0.08%
25.0025.0125.0124.97134.75K-1.65%
25.4225.3425.4225.3460.91K+0.28%
25.3525.3425.3925.3448.48K+0.08%
25.3325.3125.3425.3127.30K+0.04%
25.3225.3325.3625.30272.55K0.00%
25.3225.3225.3525.3262.51K-0.04%
25.3325.3125.3425.3179.88K+0.12%
25.3025.3325.3425.30105.38K-0.16%
25.3425.3725.3725.3260.54K-0.08%
25.3625.3625.3625.3166.72K0.00%
25.3625.3425.3625.3369.53K+0.16%
25.3225.3125.3325.2731.34K+0.20%
25.2725.3225.3225.2651.93K+0.08%
25.2525.2725.3025.2577.59K-0.08%
25.2725.2725.2925.2527.48K+0.04%
25.2625.2425.2725.2337.59K+0.12%
25.2325.2825.3025.2339.02K-0.24%
25.2925.2925.3025.2390.13K+0.24%
25.2325.2525.2925.2166.98K0.00%
Highest
25.42
Change %
-0.91
Average
25.26
Difference
0.45
Lowest
24.97