Breaking News

Webis Holdings Plc (WEBH)

London

Add to/Remove from a Portfolio Add to Watchlist

2.770 +0.070 +2.59%

11:07:42 - Real-time Data. Currency in GBP ( Disclaimer )

Volume: 443,198
Bid/Ask: 2.500 / 2.900
Day's Range: 2.770 - 2.770

Type: Equity

Market: United Kingdom

ISIN: GB0004126271

SEDOL: 0412627

Overview
Profile
Historical Data

WEBH Historical Data

Assess WEBH share price history. View the open price, closing price, historical highs, lows, changes and % change of the Webis stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 19, 2022	2.770	2.565	2.780	2.565	443.20K	2.59%
May 18, 2022	2.700	2.700	2.850	2.565	144.88K	0.00%
May 17, 2022	2.700	2.700	2.860	2.850	119.83K	0.00%
May 16, 2022	2.700	2.600	2.860	2.400	814.84K	3.85%
May 13, 2022	2.600	2.750	2.700	2.420	392.82K	-5.45%
May 12, 2022	2.750	2.850	2.860	2.600	65.32K	-3.51%
May 11, 2022	2.850	2.850	2.880	2.800	131.87K	0.00%
May 10, 2022	2.850	2.900	2.890	2.800	617.04K	-1.72%
May 09, 2022	2.900	2.900	2.990	2.815	274.97K	0.00%
May 06, 2022	2.900	3.000	2.990	2.812	220.59K	-3.33%
May 05, 2022	3.000	3.000	3.050	2.861	162.13K	0.00%
May 04, 2022	3.000	3.150	3.100	2.824	462.24K	-4.76%
May 03, 2022	3.150	3.150	3.200	3.100	159.10K	0.00%
Apr 29, 2022	3.150	3.150	3.170	3.077	95.84K	0.00%
Apr 28, 2022	3.150	3.150	3.050	3.050	1.68K	0.00%
Apr 26, 2022	3.150	3.150	3.000	3.000	30.00K	0.00%
Apr 25, 2022	3.150	3.150	3.215	3.000	120.62K	0.00%
Apr 22, 2022	3.150	3.250	3.135	3.030	219.65K	-3.08%
Apr 21, 2022	3.250	3.250	3.178	3.177	438.93K	0.00%
Apr 20, 2022	3.250	3.250	3.395	3.385	211.56K	0.00%
Apr 19, 2022	3.250	3.150	3.420	3.155	1.04M	3.17%

Highest: 3.420

Lowest: 2.400

Difference: 1.020

Average: 2.970

Change %: -12.063

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

WEBH Comments

Write your thoughts about Webis Holdings Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jude Singleton Jun 08, 2021 16:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

does this ever go up? this is getting boring

1 0

Report

Nea Marin Mar 25, 2021 16:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is worth at least 30p

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221495382">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221495382" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221495382">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221495382">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,268.57	-169.52	-2.28%
DAX	13,774.32	-233.44	-1.67%
Euro Stoxx 50	3,614.85	-75.89	-2.06%
US 30	31,178.8	-311.3	-0.99%
US 500	3,889.6	-34.1	-0.87%
Nikkei 225	26,402.84	-508.36	-1.89%
GBP Index	74.18	-0.28	-0.37%

Brent Oil	106.69	-2.42	-2.22%
Crude Oil WTI	104.31	-2.73	-2.55%
Gold	1,838.36	+22.46	+1.24%
Silver	21.843	+0.299	+1.39%
Copper	4.2378	+0.0593	+1.42%
London Cocoa	1,751.00	-18.00	-1.02%
London Wheat	340.00	+6.90	+2.07%

GBP/USD	1.2436	+0.0098	+0.80%
EUR/USD	1.0553	+0.0087	+0.83%
USD/JPY	127.21	-1.01	-0.79%
EUR/GBP	0.8486	+0.0007	+0.08%
USD/CAD	1.2816	-0.0073	-0.56%
GBP/JPY	158.20	-0.01	-0.00%
AUD/USD	0.7020	+0.0067	+0.96%

Lloyds Banking	43.31	-0.49	-1.11%
Vodafone Group PLC	117.51	-0.55	-0.47%
Barclays	152.80	-2.40	-1.55%
BT Group	178.55	-2.25	-1.24%
HSBC	485.25	-10.25	-2.07%
BHP Billiton Ltd	2,566.00	-19.50	-0.75%
Exxon Mobil	90.65	-1.46	-1.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WEBH	2.770	+0.070	+2.59%

Market Movers

Name	Last	Chg. %	Vol.
BP	411.30	-2.62%	20.22M
HomeServe	1,160.00	+10.16%	11.18M
Shell	2,317.5	-2.24%	6.09M
Unilever	3,446.3	-4.96%	3.17M
Diageo	3,579.0	-4.84%	2.05M
Reckitt Benckiser	6,112.3	-3.54%	1.55M
AstraZeneca	10,134.3	-1.05%	693.10K

Name	Last	Chg. %	Vol.
Intosol	2.98	+49.00%	4.00K
Knights Group	125.00	+32.41%	3.53M
Great Western Mining	0.150	+20.90%	45.31M
Blue Planet Investment Trust PLC	15.00	+20.00%	0.45K
Zealand Pharma	99.60	+19.31%	23.23K
Non-Standard Finance PLC	2.38	+14.42%	122.82K
Sancus Lending Group	2.23	+14.36%	1.30K

Name	Last	Chg. %	Vol.
Dassault Aviation	155.50	-83.16%	2.00K
Dassault Systemes	36.88	-82.38%	234.61K
Atlas Copco B	90.21	-76.13%	3.83K
AMS	10.81	-47.50%	20.80K
Axactor	5.92	-40.75%	8.50K
MFE MEDIAFOREUROPE NV	0.759	-37.22%	98.42K
HK Land Holdings	4.71	-36.44%	1.73K