Watkin Jones PLC (WJG)

London
224.50
+0.50(+0.22%)
  • Volume:
    119,036
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    221.00 - 225.00

WJG Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
224.50225.00225.00221.00119.04K+0.22%
224.00225.00226.78222.00412.25K-0.67%
225.50225.00230.00224.40481.92K+0.89%
223.50222.50225.00221.78142.88K-0.22%
224.00225.00225.00216.00297.52K+2.28%
219.00220.00220.50217.50162.73K0.00%
219.00213.00222.00213.00294.93K+0.92%
217.00215.50218.50212.00186.79K+0.70%
215.50220.00220.00214.00137.97K-0.23%
216.00224.00224.00215.00215.42K0.00%
216.00212.00217.38212.00336.48K0.00%
216.00219.00219.00214.75246.55K-0.46%
217.00218.50220.50214.00208.56K-0.91%
219.00214.00222.00214.00264.15K-0.45%
220.00218.50224.00218.501.01M0.00%
220.00220.00221.00219.00361.01K0.00%
220.00218.50221.36218.451.12M0.00%
220.00217.13221.50217.13257.96K-0.68%
221.50226.00226.00219.50105.62K-0.23%
222.00218.50224.50218.50427.51K+1.14%
219.50219.92222.50218.00256.20K-1.13%
222.00222.54223.00218.50423.69K+0.45%
221.00225.00225.00217.50373.58K0.00%
221.00216.96221.50216.96368.96K0.00%
Highest: 230.00Lowest: 212.00Difference: 18.00Average: 220.13Change %: 1.58
  • Once dividend is restore this should grow - weathered the Covid period well, but still waiting for rerate
    0