Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,183.14 | 9,269.71 | 9,147.95 | -56.00 | -0.61% | 08:44:51 | ||
SZSE 1000 | 4,416.87 | 4,456.27 | 4,399.56 | -23.04 | -0.52% | 08:44:21 | ||
SZSE 500 Low Volatility | 1,753.43 | 1,774.45 | 1,749.29 | -18.22 | -1.03% | 08:44:03 | ||
SZSE 700 | 5,740.97 | 5,785.28 | 5,715.72 | -17.25 | -0.30% | 08:44:18 | ||
SZFI 200 | 6,154.86 | 6,238.27 | 6,138.70 | -84.89 | -1.36% | 08:44:48 | ||
SZSE Manufacturing | 2,158.68 | 2,173.48 | 2,146.42 | -6.19 | -0.29% | 08:44:27 | ||
SZSE A Share | 1,752.04 | 1,761.53 | 1,743.96 | -3.36 | -0.19% | 08:44:15 | ||
SZSE A Share Sub | 11,847.05 | 11,958.74 | 11,801.65 | -71.21 | -0.60% | 08:44:54 | ||
SZSE Composite | 1,675.05 | 1,684.11 | 1,667.34 | -3.22 | -0.19% | 08:44:12 | ||
SME-Chinext 400 | 1,635.85 | 1,649.13 | 1,626.89 | -0.88 | -0.05% | 08:44:00 | ||
SME-Chinext 500 | 1,508.52 | 1,521.09 | 1,500.98 | -4.16 | -0.28% | 08:44:03 | ||
SZSE Component Equal Weighted | 3,199.20 | 3,233.01 | 3,187.42 | -22.84 | -0.71% | 08:44:45 | ||
SZSE New | 7,875.98 | 7,922.88 | 7,841.45 | -19.12 | -0.24% | 08:44:00 | ||
SME-Chinext Value | 1,844.29 | 1,865.85 | 1,840.36 | -18.44 | -0.99% | 08:44:09 | ||
SZSE SME Low Volatility | 1,645.17 | 1,667.64 | 1,641.44 | -18.69 | -1.12% | 08:44:57 | ||
SZSE SME Composite | 9,582.47 | 9,654.18 | 9,543.65 | -32.51 | -0.34% | 08:44:03 | ||
SZSE SME 300 Price | 1,126.46 | 1,138.87 | 1,122.36 | -7.98 | -0.70% | 08:44:12 | ||
SZSE SME Dividend | 2,693.20 | 2,720.67 | 2,688.12 | -25.20 | -0.93% | 08:44:15 | ||
SZSE SME Prime Market | 6,134.61 | 6,199.90 | 6,111.51 | -41.10 | -0.67% | 08:44:57 | ||
CSI All Share TR | 5,407.970 | 5,407.970 | 5,407.970 | -26.482 | 0.00% | 11:25:00 | ||
HS China A Automobiles | 5,297.26 | 5,379.37 | 5,268.95 | -66.36 | -1.24% | 08:40:00 | ||
HS China A | 1,881.83 | 1,898.89 | 1,878.34 | -14.48 | -0.76% | 08:40:02 | ||
HS China A Low Size Select | 2,796.46 | 2,820.26 | 2,791.56 | -16.13 | -0.57% | 08:40:02 | ||
HS China A Value Comprehensive | 3,755.17 | 3,795.66 | 3,748.02 | -37.17 | -0.98% | 08:40:02 | ||
HS China A Momentum Comprehensive | 3,910.88 | 3,946.21 | 3,903.50 | -34.14 | -0.87% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,825.78 | 2,851.90 | 2,820.31 | -20.15 | -0.71% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,229.95 | 3,256.22 | 3,223.82 | -21.81 | -0.67% | 08:40:02 | ||
SZSE 500 Cons Disc | 1,574.76 | 1,596.58 | 1,566.80 | -19.70 | -1.24% | 08:44:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review