Walgreens Boots Alliance Inc (W8A)

Symbol	Exchange	Currency
WBA	NASDAQ	USD	Real-time
WBA	Mexico	MXN	Delayed
W8A	TradeGate	EUR	Delayed
W8A	Frankfurt	EUR	Delayed
WBAE	Vienna	EUR	Delayed

30.59

+0.01(+0.05%)

27/03-Closed.

Currency in EUR

Volume:
9,052
Bid/Ask:
30.50/30.59
Day's Range:
30.38 - 30.81

W8A Historical Data

Time Frame:

Daily

Download Data

28/02/2023 - 28/03/2023


27/03/2023	30.59	30.58	30.81	30.38	9.05K	+0.05%
24/03/2023	30.58	29.90	30.58	29.66	8.75K	+1.80%
23/03/2023	30.03	30.08	30.40	29.50	18.95K	-0.50%
22/03/2023	30.18	31.28	31.28	29.91	10.70K	-3.61%
21/03/2023	31.32	30.85	31.42	30.85	5.74K	+0.68%
20/03/2023	31.10	30.72	31.10	30.50	9.17K	+0.18%
17/03/2023	31.05	31.20	31.59	30.60	7.84K	-1.72%
16/03/2023	31.59	31.83	31.86	31.31	5.26K	-0.64%
15/03/2023	31.80	31.22	31.88	30.85	7.77K	+2.81%
14/03/2023	30.93	31.28	31.76	30.52	9.37K	-0.82%
13/03/2023	31.18	31.50	31.59	30.84	16.11K	-0.43%
10/03/2023	31.32	32.00	32.00	30.95	22.34K	-0.76%
09/03/2023	31.56	32.52	32.72	31.50	15.00K	-3.41%
08/03/2023	32.67	32.40	32.69	32.36	7.57K	+0.54%
07/03/2023	32.50	33.35	33.54	32.39	12.28K	-2.36%
06/03/2023	33.28	33.77	34.28	33.24	8.62K	-1.81%
03/03/2023	33.90	33.17	34.13	32.90	8.57K	+1.79%
02/03/2023	33.31	33.08	33.38	32.90	5.23K	+0.73%
01/03/2023	33.06	33.67	33.67	32.81	11.15K	-2.17%
28/02/2023	33.80	33.28	33.84	33.16	2.16K	+1.35%

Highest: 34.28	Lowest: 29.50	Difference: 4.78	Average: 31.79	Change %: -8.28

walgreens are selling Boots UK what will this do to the PRIZE?
0
Ok, now we may see turnaround for WBA. The earnings on 7-th of January will show.
0
- Beate expectations. Wait for the next earnings, that's gonna be huge. 2021 great year for WBA!
  0
Buy
0
anyone any thoughts on this ?
0

Name

Price

Chg. %

Add

CMCSA

36.40

+1.34%

Comcast Corp

PARA

20.76

+2.62%

Paramount Global Class B

60.71

-0.54%

Realty Income Corp

44.29

+0.73%

Altria Group

HRL

38.97

+0.83%

Hormel Foods Corporation

Name

Last

Chg. %

Vol.

Barclays

137.00

+2.31%

87.47M

496.40

+2.08%

33.70M

HSBC

541.10

+1.33%

17.23M

Shell

2,232.50

+1.45%

7.83M

British American Tobacco

2,885.50

+0.47%

3.99M

Reckitt Benckiser

6,136.00

+0.52%

1.54M

AstraZeneca

11,252.00

+1.55%

1.40M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,270.00

+1,000.00%

514.87K

X5 Retail Group

10.65

+1,000.00%

19.60K

Marsh McLennan

162.03

+100.03%

1.26K

Verici

13.50

+92.86%

2.63M

Frontline

172.86

+52.57%

237.00

Guaranty Trust Bank

3.20

+45.45%

49.00

AIQ

7.50

+36.36%

12.26K

Name

Last

Chg. %

Vol.

Tilray

2.62

-85.53%

0.00

BioGaia B

93.40

-81.88%

436.00

H Lundbeck B

32.02

-81.57%

220.89K

Atlas Copco B

111.06

-70.61%

52.64K

Scotgold Resources

13.90

-63.82%

2.63M

Tomra Systems

169.50

-51.26%

9.10K

Electrolux B

117.98

-41.59%

6.91K

FTSE 100 derived	7,471.77	+66.32	+0.90%
DAX derived	15,127.68	+170.45	+1.14%
Euro Stoxx 50 derived	4,164.62	+34.00	+0.82%
S&P 500 derived	3,977.53	+6.54	+0.16%
Nikkei 225 derived	27,582.50	+105.63	+0.38%
Dow Jones	32,432.08	+194.55	+0.60%
FTSE 100 Futuresderived	7,501.20	+3.2	+0.04%

Brent Oil Futuresderived	77.72	+0.01	+0.01%
Crude Oil WTI Futuresderived	72.89	+0.08	+0.11%
Gold Futuresderived	1,977.10	+5.60	+0.28%
Silver Futuresderived	23.247	+0.102	+0.44%
Copper Futuresderived	4.0953	-0.0022	-0.05%
London Cocoa Futures	2,145.00	0.00	0.00%
London Wheat Futures	204.00	0.00	0.00%

U.K. 10Y	3.409	+0.0440	+1.31%
U.K. 5Y	3.2265	+0.0135	+0.42%
U.K. 2Y	3.3175	-0.0025	-0.08%
Germany 10Y	2.2225	-0.0045	-0.20%
U.S. 10Y	3.532	+0.004	+0.10%
U.S. 5Y	3.5928	-0.0020	-0.06%
U.S. 2Y	3.9612	-0.0470	-1.17%

Lloyds Banking	46.32	+0.61	+1.32%
Vodafone Group PLC	89.10	+0.52	+0.59%
Barclays	137.00	+3.10	+2.31%
BT Group	139.00	-0.75	-0.54%
HSBC	541.10	+7.10	+1.33%
BHP Group Ltd	2,361.50	-10.50	-0.44%
Exxon Mobil	105.80	+2.27	+2.19%

Popular Searches

Please try another search

Walgreens Boots Alliance Inc (W8A)

W8A Historical Data

W8A Comments