Walgreens Boots Alliance Inc (WBAE)

Symbol	Exchange	Currency
WBA	NASDAQ	USD	Real-time
WBA	Mexico	MXN	Delayed
W8A	TradeGate	EUR	Delayed
W8A	Frankfurt	EUR	Delayed
WBAE	Vienna	EUR	Delayed

30.590

+0.515(+1.71%)

27/03-Closed.

Currency in EUR

Volume:
0
Bid/Ask:
0.000/0.000
Day's Range:
30.590 - 30.660

High dividend Yield

More Info

WBAE Historical Data

Time Frame:

Daily

Download Data

27/02/2023 - 27/03/2023


27/03/2023	30.590	30.660	30.660	30.590		+1.71%
24/03/2023	30.075	29.780	30.075	29.780	0.04K	+0.97%
23/03/2023	29.785	29.785	29.785	29.785		-3.19%
22/03/2023	30.765	30.765	30.765	30.765		-0.87%
21/03/2023	31.035	31.035	31.035	31.035		+0.75%
17/03/2023	30.805	31.450	31.450	30.805		-2.13%
16/03/2023	31.475	31.475	31.475	31.475		+0.29%
15/03/2023	31.385	31.000	31.385	31.000	0.26K	+0.75%
14/03/2023	31.150	31.150	31.150	31.150		+0.48%
13/03/2023	31.000	31.000	31.000	31.000		-1.51%
10/03/2023	31.475	31.475	31.475	31.475		-1.81%
09/03/2023	32.055	32.630	32.630	32.055		-1.70%
08/03/2023	32.610	32.490	32.610	32.490		-0.61%
07/03/2023	32.810	33.235	33.235	32.810	0.04K	-2.47%
06/03/2023	33.640	33.815	33.815	33.640		-0.06%
03/03/2023	33.660	33.320	33.660	33.320		+2.08%
02/03/2023	32.975	33.065	33.065	32.975		+0.29%
01/03/2023	32.880	33.520	33.520	32.880	0.10K	-1.88%
28/02/2023	33.510	33.490	33.510	33.490	0.03K	-0.59%
27/02/2023	33.710	33.965	33.965	33.710		-0.69%

Highest: 33.965	Lowest: 29.780	Difference: 4.185	Average: 31.869	Change %: -9.884

walgreens are selling Boots UK what will this do to the PRIZE?
0
Ok, now we may see turnaround for WBA. The earnings on 7-th of January will show.
0
- Beate expectations. Wait for the next earnings, that's gonna be huge. 2021 great year for WBA!
  0
Buy
0
anyone any thoughts on this ?
0

Name

Price

Chg. %

Add

CMCSA

36.40

+1.34%

Comcast Corp

PARA

20.76

+2.62%

Paramount Global Class B

60.71

-0.54%

Realty Income Corp

44.29

+0.73%

Altria Group

HRL

38.97

+0.83%

Hormel Foods Corporation

Name

Last

Chg. %

Vol.

Barclays

137.00

+2.31%

87.47M

496.40

+2.08%

33.70M

HSBC

541.10

+1.33%

17.23M

Shell

2,232.50

+1.45%

7.83M

British American Tobacco

2,885.50

+0.47%

3.99M

Reckitt Benckiser

6,136.00

+0.52%

1.54M

AstraZeneca

11,252.00

+1.55%

1.40M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,270.00

+1,000.00%

514.87K

X5 Retail Group

10.65

+1,000.00%

19.60K

Marsh McLennan

162.03

+100.03%

1.26K

Verici

13.50

+92.86%

2.63M

Frontline

172.86

+52.57%

237.00

Guaranty Trust Bank

3.20

+45.45%

49.00

AIQ

7.50

+36.36%

12.26K

Name

Last

Chg. %

Vol.

Tilray

2.62

-85.53%

0.00

BioGaia B

93.40

-81.88%

436.00

H Lundbeck B

32.02

-81.57%

220.89K

Atlas Copco B

111.06

-70.61%

52.64K

Scotgold Resources

13.90

-63.82%

2.63M

Tomra Systems

169.50

-51.26%

9.10K

Electrolux B

117.98

-41.59%

6.91K

FTSE 100 derived	7,471.77	+66.32	+0.90%
DAX derived	15,127.68	+170.45	+1.14%
Euro Stoxx 50 derived	4,164.62	+34.00	+0.82%
S&P 500 derived	3,977.53	+6.54	+0.16%
Nikkei 225 derived	27,476.87	+91.62	+0.33%
Dow Jones	32,432.08	+194.55	+0.60%
FTSE 100 Futuresderived	7,498.00	+70.0	+0.94%

Brent Oil Futuresderived	77.80	+3.21	+4.30%
Crude Oil WTI Futuresderived	72.97	+0.16	+0.22%
Gold Futuresderived	1,976.40	+4.90	+0.25%
Silver Futuresderived	23.233	+0.088	+0.38%
Copper Futuresderived	4.10	+0.0025	+0.06%
London Cocoa Futures	2,145.00	+9.00	+0.42%
London Wheat Futures	204.00	+13.00	+6.81%

U.K. 10Y	3.409	+0.0440	+1.31%
U.K. 5Y	3.2265	+0.0135	+0.42%
U.K. 2Y	3.3175	-0.0025	-0.08%
Germany 10Y	2.2225	-0.0045	-0.20%
U.S. 10Y	3.539	+0.011	+0.32%
U.S. 5Y	3.5997	+0.0047	+0.13%
U.S. 2Y	4.0078	-0.0002	-0.01%

Lloyds Banking	46.32	+0.61	+1.32%
Vodafone Group PLC	89.10	+0.52	+0.59%
Barclays	137.00	+3.10	+2.31%
BT Group	139.00	-0.75	-0.54%
HSBC	541.10	+7.10	+1.33%
BHP Group Ltd	2,361.50	-10.50	-0.44%
Exxon Mobil	105.80	+2.27	+2.19%

Popular Searches

Please try another search

Walgreens Boots Alliance Inc (WBAE)

WBAE Historical Data

WBAE Comments