Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VOLVb | Stockholm | SEK | Real-time | |
VOLVa | Stockholm | SEK | Real-time | |
VOLVBs | BATS Europe | SEK | Delayed | |
VOLVAs | BATS Europe | SEK | Delayed | |
VLVLY | OTC Markets | USD | Delayed | |
VOLVF | OTC Markets | USD | Delayed | |
0HTP | London | SEK | Real-time | |
1VOLVB | Milan | EUR | Real-time | |
VOLVB | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.61 | 162.93 | 161.50 | -0.77 | -0.47% | 24/04 | ||
OMX Stockholm Benchmark | 796.91 | 804.47 | 796.79 | -8.15 | -1.01% | 13:57:27 | ||
OMX Stockholm | 939.31 | 948.19 | 939.31 | -10.26 | -1.08% | 13:56:13 | ||
OMX Nordic 40 | 2,704.12 | 2,746.23 | 2,701.82 | -39.16 | -1.43% | 13:57:31 | ||
OMXS30 | 2,523.67 | 2,544.91 | 2,523.13 | -19.55 | -0.77% | 13:57:31 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 454.24 | 458.52 | 454.24 | -4.16 | -0.91% | 13:56:13 | ||
OMX Stockholm 30 Expiration | 2,538.21 | 2,544.05 | 2,536.89 | -3.78 | -0.15% | 13:57:13 | ||
OMX Stockholm 30 Ask | 2,524.40 | 2,613.03 | 2,523.74 | -15.24 | -0.60% | 13:57:11 | ||
OMX Stockholm 60 Cap | 307.11 | 309.73 | 307.11 | -2.35 | -0.76% | 13:56:13 | ||
Stockholm 30 Bid | 2,522.72 | 2,613.05 | 2,522.19 | -15.35 | -0.60% | 13:57:13 | ||
OMX Stockholm 60 | 288.88 | 291.38 | 288.88 | -2.33 | -0.80% | 13:56:13 | ||
Industrial Goods & Services PI | 3,887.07 | 3,932.95 | 3,887.07 | -77.51 | -1.96% | 13:57:13 | ||
Industrial Transportation PI | 1,365.31 | 1,365.31 | 1,365.31 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,763.97 | 3,810.43 | 3,763.97 | -76.39 | -1.99% | 13:57:13 | ||
STOXX 600 | 501.52 | 505.84 | 501.52 | -4.08 | -0.81% | 13:57:00 | ||
MSCI Pan Euro | 1,578.16 | 1,592.01 | 1,578.10 | -12.49 | -0.79% | 13:57:00 | ||
Low Carbon 100 EUR Net | 255.07 | 257.16 | 254.90 | -1.21 | -0.47% | 24/04 | ||
Stoxx 600 Industrial Goods Srvcs PR | 841.64 | 847.94 | 838.75 | +2.14 | +0.25% | 24/04 | ||
STOXX Europe Large 200 EUR Price | 525.77 | 529.44 | 525.19 | -1.92 | -0.36% | 24/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,693.58 | 1,706.26 | 1,687.76 | +4.38 | +0.26% | 24/04 | ||
NQ OMX Nordic 120 | 1,591.53 | 1,612.37 | 1,590.64 | -22.38 | -1.39% | 13:57:00 | ||
NQ OMX Nordic Industrials | 1,881.30 | 1,903.30 | 1,880.61 | -34.79 | -1.82% | 13:57:00 | ||
OMX Nordic Large Cap DKK PI | 448.76 | 455.42 | 448.68 | -7.31 | -1.60% | 13:57:00 | ||
OMX Nordic Large Cap EUR PI | 446.84 | 453.47 | 446.75 | -7.34 | -1.62% | 13:57:00 | ||
OMX Nordic Large Cap ISK PI Equity | 343.53 | 348.62 | 343.43 | -5.61 | -1.61% | 13:57:00 | ||
OMX Nordic Large Cap SEK PI | 570.47 | 576.45 | 570.15 | -6.74 | -1.17% | 13:57:00 | ||
OMX GES OMXS30 Ethical Price | 299.42 | 301.85 | 299.42 | -2.31 | -0.77% | 13:57:00 | ||
OMX Stockholm Benchmark Cap PI | 914.40 | 922.98 | 914.20 | -9.14 | -0.99% | 13:57:35 | ||
OMXS Benchmark GI Expiration | 1,891.11 | 1,896.63 | 1,891.11 | -4.09 | -0.22% | 13:57:35 | ||
OMX Stockholm Large Cap PI | 267.94 | 270.59 | 267.94 | -3.05 | -1.13% | 13:57:13 | ||
Low Carbon 100 Europe GTR | 283.68 | 286.00 | 283.50 | -1.35 | -0.47% | 24/04 | ||
OMXS30 Gross | 490.04 | 494.16 | 489.94 | -2.99 | -0.61% | 13:57:35 | ||
STOXX Europe Large 200 NR | 1,295.27 | 1,295.27 | 1,295.27 | -4.40 | -0.34% | 24/04 | ||
STOXX Nordic 30 EUR Price | 13,671.40 | 13,829.84 | 13,647.73 | -160.19 | -1.16% | 24/04 | ||
STOXX Nordic 30 USD Price | 10,850.92 | 10,850.92 | 10,850.92 | -136.90 | -1.25% | 24/04 | ||
STOXX All Europe 100 EUR Price | 1,632.65 | 1,644.69 | 1,630.95 | -5.42 | -0.33% | 24/04 | ||
OMX Stockholm 30 NI | 311.30 | 313.92 | 311.24 | -2.05 | -0.65% | 13:57:35 | ||
NOMX Nordic Industrials Net | 2,560.24 | 2,589.90 | 2,559.09 | -41.54 | -1.60% | 13:57:35 | ||
NOMX Nordic 120 Net | 2,290.19 | 2,319.63 | 2,288.40 | -30.10 | -1.30% | 13:57:36 | ||
OMX Nordic EUR PI | 488.59 | 495.74 | 488.45 | -7.89 | -1.59% | 13:57:13 | ||
OMX Nordic All-Share ISK PI Equity | 349.73 | 354.84 | 349.59 | -5.61 | -1.58% | 13:57:13 | ||
OMX Nordic SEK PI | 623.75 | 630.18 | 623.40 | -7.22 | -1.14% | 13:57:13 | ||
OMX Stockholm 30 ESG Responsible Index | 2,427.80 | 2,448.03 | 2,427.26 | -18.54 | -0.76% | 13:57:37 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,440.68 | 2,447.05 | 2,439.18 | -2.84 | -0.12% | 13:57:36 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,709.37 | 2,731.92 | 2,708.77 | -17.40 | -0.64% | 13:57:37 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,877.90 | 2,901.84 | 2,877.26 | -16.99 | -0.59% | 13:57:37 | ||
OMX GES OMXS30 Ethical Gross Index | 617.15 | 621.91 | 617.15 | -3.45 | -0.56% | 13:57:13 | ||
OMX Stockholm 60 Cap GI | 553.69 | 558.41 | 553.69 | -3.05 | -0.55% | 13:57:13 | ||
OMX Stockholm Benchmark Cap GI | 2,191.97 | 2,212.49 | 2,191.49 | -17.66 | -0.80% | 13:57:35 | ||
OMX Stockholm Benchmark GI | 1,879.57 | 1,897.17 | 1,879.09 | -15.26 | -0.81% | 13:57:37 | ||
OMX Stockholm GI | 463.60 | 468.14 | 463.60 | -4.42 | -0.94% | 13:57:13 | ||
OMX Stockholm Large Cap GI | 488.45 | 493.28 | 488.45 | -4.67 | -0.95% | 13:57:13 | ||
OMX Stockholm Industrial Trans | 2,754.68 | 2,754.68 | 2,754.68 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,591.75 | 5,657.57 | 5,591.75 | -96.00 | -1.69% | 13:57:13 | ||
OMX Stockholm Industrials GI | 5,334.00 | 5,399.66 | 5,334.00 | -92.24 | -1.70% | 13:57:13 | ||
OMX Nordic Large Cap DKK GI | 418.08 | 424.28 | 418.00 | -6.44 | -1.52% | 13:57:12 | ||
OMX Nordic Large Cap EUR GI | 418.01 | 424.21 | 417.93 | -6.49 | -1.53% | 13:57:12 | ||
OMX Nordic Large Cap ISK GI Equity | 603.31 | 612.24 | 603.13 | -9.31 | -1.52% | 13:57:12 | ||
OMX Nordic Large Cap SEK GI | 526.32 | 531.83 | 526.03 | -5.76 | -1.08% | 13:57:12 | ||
OMX Nordic DKK GI | 420.86 | 427.03 | 420.74 | -6.38 | -1.49% | 13:57:13 | ||
OMX Nordic DKK PI | 490.70 | 497.90 | 490.56 | -7.85 | -1.57% | 13:57:13 | ||
OMX Nordic EUR GI | 420.79 | 426.95 | 420.67 | -6.43 | -1.51% | 13:57:13 | ||
OMX Nordic All-Share ISK GI Equity | 606.36 | 615.21 | 606.13 | -9.21 | -1.50% | 13:57:13 | ||
OMX Nordic SEK GI | 529.80 | 535.26 | 529.50 | -5.69 | -1.06% | 13:57:13 | ||
NOMXN120GI | 2,458.84 | 2,490.41 | 2,456.88 | -31.98 | -1.28% | 13:57:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review