Volkswagen AG (VOWd)

BATS Europe


Symbol	Exchange	Currency
VOWG	Derived	EUR	Real-time
VOWG	Xetra	EUR	Delayed
VOWd	BATS Europe	EUR	Delayed
VLKAF	OTC Markets	USD	Delayed
VWAGY	OTC Markets	USD	Delayed
0P6N	London	EUR	Real-time
VOWG	Frankfurt	EUR	Delayed
VOWP	Warsaw	PLN	Delayed

Currency in EUR

Disclaimer

116.30

0.00(0.00%)

Closed09/11

Day's Range

116.30

52 wk Range

113.50

186.80

VOWd Historical Data

Assess VOWG share price history. View the open price, closing price, historical highs, lows, changes and % change of the Volkswagen ST stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

02/08/2023 - 02/12/2023

Date	Price	Open	High	Low	Vol.	Change %
09/11/2023	116.30	116.30	116.30	116.30		+2.47%
09/11/2023	116.30	116.30	116.30	116.30		+2.47%
24/10/2023	113.50	113.50	113.50	113.50		-6.89%
18/10/2023	121.90	121.90	121.90	121.90		+1.40%
06/10/2023	120.22	120.22	120.22	120.22		+0.48%
08/09/2023	119.65	120.38	120.38	119.65	0.11K	-5.21%
04/09/2023	126.22	127.00	127.05	126.22	0.08K	+0.33%
01/09/2023	125.80	130.00	130.00	125.75	0.31K	-4.70%
31/08/2023	132.00	131.50	132.00	131.10	0.38K	-0.15%
30/08/2023	132.20	132.85	133.18	132.20	0.05K	+0.69%
29/08/2023	131.30	131.80	132.00	131.30	0.13K	-0.53%
28/08/2023	132.00	132.30	132.30	131.55	0.02K	-1.01%
25/08/2023	133.35	133.35	133.35	133.35		-1.22%
24/08/2023	135.00	135.80	135.80	135.00	0.03K	-0.66%
23/08/2023	135.90	135.90	135.90	135.90		+0.30%
22/08/2023	135.50	135.50	135.50	135.50		0.00%
21/08/2023	135.50	134.25	135.50	134.25	0.01K	+0.89%
18/08/2023	134.30	132.90	134.30	132.80	0.19K	-0.44%
17/08/2023	134.90	133.95	135.10	133.95	0.01K	-0.22%
16/08/2023	135.20	136.15	136.15	135.20	0.24K	-0.22%
15/08/2023	135.50	136.30	136.30	135.50	0.03K	-1.28%
14/08/2023	137.25	137.50	137.50	137.25	0.04K	-0.25%
11/08/2023	137.60	138.05	138.10	137.60	0.02K	-0.69%
10/08/2023	138.55	138.30	139.55	138.30	0.22K	-0.18%
09/08/2023	138.80	140.40	140.55	138.80	0.07K	+0.62%
08/08/2023	137.95	140.00	140.00	137.00	0.04K	-3.06%
07/08/2023	142.30	142.20	142.30	142.20	0.01K	+0.21%
04/08/2023	142.00	142.00	142.00	142.00		0.00%
03/08/2023	142.00	141.65	142.15	141.20	0.26K	-1.11%
02/08/2023	143.60	143.20	144.30	142.25	0.64K	+23.47%

Highest

144.30

Change %

2.47

Average

132.09

Difference

30.80

Lowest

113.50

Markets

FTSE 100

7,529.35

+75.60

+1.01%

DAX

16,397.52

+182.09

+1.12%

Euro Stoxx 50

4,417.25

+34.78

+0.79%

S&P 500

4,594.63

+26.83

+0.59%

Nikkei 225

33,431.51

-36.89

-0.11%

Dow Jones

36,245.50

+294.61

+0.82%

FTSE 100 Futures

7,543.60

+66.4

+0.89%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.70	+3.60%	70.11M
BP	478.40	-0.15%	27.23M
Shell	2,568.00	+0.31%	6.40M
Anglo American	2,311.00	+7.89%	5.08M
Diageo	2,816.00	+1.90%	4.40M
Rio Tinto PLC	5,599.00	+3.70%	2.63M
Flutter Entertainment	12,595.00	+1.82%	1.28M

Name	Last	Chg. %	Vol.
X5 Retail Group	15.70	+1,000.00%	20.00K
MFE MEDIAFOREUROPE NV B	3.131	+158.93%	21.30K
Frontline	217.40	+91.88%	2.95K
Adyen	1,080.00	+70.98%	18.70K
Telefonica Deutschland AG	2.349	+46.43%	26.29M
GN Store Nord	158.97	+42.90%	216.66K
Ambu	92.10	+40.05%	48.22K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.12	-80.94%	8.18K
BioGaia B	105.80	-79.48%	989.00
Orpea	0.02	-73.73%	43.73M
1Spatial	14.39	-69.70%	68.92K
Tomra Systems	109.80	-68.43%	195.67K
Atlas Copco B	139.65	-63.04%	808.48K
Electrolux B	103.90	-48.56%	27.51K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	276.70	+2.94%	30.88M
Petrofac	17.01	-19.38%	46.77M
Greatland Gold	11.20	+1.18%	18.22M
EasyJet	472.80	+4.30%	6.69M
Lloyds Banking	44.49	+2.35%	160.25M

Popular Searches

Please try another search

Volkswagen AG (VOWd)

VOWd Historical Data

Trending Stocks