Volkswagen AG (VOWG)

190.20
-6.40(-3.26%)
  • Volume:
    41,272
  • Bid/Ask:
    190.06/191.39
  • Day's Range:
    189.60 - 199.20

VOWG Historical Data

Time Frame:
Daily
26/08/2022 - 26/09/2022
190.20197.20199.20189.60-3.26%
196.60199.25202.30196.6063.32K-3.20%
203.10204.70204.70199.7037.93K-1.12%
205.40207.20209.00202.3073.54K+1.23%
202.90196.30204.30193.3095.09K+3.34%
196.35194.60196.85191.00166.17K-0.48%
197.30195.40198.90193.2038.25K-0.45%
198.20195.45199.10192.1060.13K+2.06%
194.20196.85199.10193.0574.19K-1.57%
197.30186.60197.55186.4082.96K+6.71%
184.90189.10193.00182.9070.58K-1.68%
188.05193.50193.50184.5558.17K-1.90%
191.70193.00195.60189.4537.73K-0.85%
193.35183.00195.55183.0064.08K+5.89%
182.60185.70188.00182.0042.40K-4.25%
190.70184.75191.60183.8545.18K+5.71%
180.40181.60184.50180.0547.02K-2.06%
184.20193.35193.90184.2079.63K-3.66%
191.20186.60195.15186.6042.70K+3.21%
185.25183.95187.10182.3535.58K+0.24%
184.80186.50191.85183.9539.78K-0.40%
Highest: 209.00Lowest: 180.05Difference: 28.95Average: 192.32Change %: 2.51
  • f1 will bring up stocks?
    0
    • Are they getting their Lithium for batteries from Kodal Minerals by any chance?
      0
      • A growth stock & company that is still conservatively priced & valued.
        1
        • A long waited investment here
          0
          • I hope so go up
            0
            • Are we to take it then that whatever happens in the mass lawsuit class action, there wont we any effect on the share price because it's already priced in? Seems that way...no dip or even hesitation in the long climb.
              2