Volkswagen AG (VOWG)

Symbol	Exchange	Currency
VOWG	Derived	EUR	Real-time
VOWG	Xetra	EUR	Delayed
VOWd	BATS Europe	EUR	Delayed
VLKAF	OTC Markets	USD	Delayed
VWAGY	OTC Markets	USD	Delayed
0P6N	London	EUR	Real-time
VOWG	Frankfurt	EUR	Delayed
VOWG	Brussels	EUR	Real-time
VOWP	Warsaw	PLN	Delayed

151.30

+0.90(+0.60%)

06/06-Closed.

Currency in EUR

Volume:
21,248
Bid/Ask:
151.10/151.20
Day's Range:
148.45 - 151.35

High dividend Yield

More Info

VOWG Historical Data

Time Frame:

Daily

Download Data

08/05/2023 - 06/06/2023


06/06/2023	151.30	148.95	151.35	148.45	21.25K	+0.60%
05/06/2023	150.40	149.65	151.00	148.20	23.46K	+0.17%
02/06/2023	150.15	143.80	150.15	143.35	45.77K	+4.85%
01/06/2023	143.20	141.60	143.55	141.00	37.63K	+1.99%
31/05/2023	140.40	145.05	146.15	138.70	111.61K	-4.07%
30/05/2023	146.35	147.70	148.35	146.10	25.09K	-0.61%
29/05/2023	147.25	147.85	149.25	146.90	13.01K	+0.07%
26/05/2023	147.15	146.35	147.50	145.85	21.90K	+0.82%
25/05/2023	145.95	148.35	148.45	145.90	20.07K	-1.29%
24/05/2023	147.85	151.40	152.00	147.15	28.43K	-2.28%
23/05/2023	151.30	150.95	151.75	148.80	27.10K	-0.23%
22/05/2023	151.65	149.30	151.65	148.80	33.27K	+1.71%
19/05/2023	149.10	149.90	151.20	149.05	31.32K	-0.43%
18/05/2023	149.75	146.60	149.90	146.60	42.36K	+3.13%
17/05/2023	145.20	144.05	146.55	143.45	49.30K	+0.17%
16/05/2023	144.95	146.00	146.20	143.70	46.55K	-1.19%
15/05/2023	146.70	148.85	149.35	146.00	42.22K	-0.71%
12/05/2023	147.75	150.45	150.45	147.20	43.04K	-1.34%
11/05/2023	149.75	148.00	151.40	146.55	62.18K	-2.89%
10/05/2023	154.20	154.00	156.25	153.55	26.13K	+0.49%
09/05/2023	153.45	155.50	156.25	153.05	51.22K	-1.38%
08/05/2023	155.60	153.00	155.80	152.45	32.70K	+1.70%

Highest: 156.25	Lowest: 138.70	Difference: 17.55	Average: 148.61	Change %: -1.11

question if i buy £30K worth of VW stock today how much will it cost me to buy and sell plus how much will i receive in dividend payment ?
0
Buy
0
Buy Friday
0
f1 will bring up stocks?
0
- Yes
  0
Are they getting their Lithium for batteries from Kodal Minerals by any chance?
0
A growth stock & company that is still conservatively priced & valued.
1
A long waited investment here
0
I hope so go up
0
Are we to take it then that whatever happens in the mass lawsuit class action, there wont we any effect on the share price because it's already priced in? Seems that way...no dip or even hesitation in the long climb.
2

Name

Price

Chg. %

Add

SAPG

123.400

+0.26%

SAP SE

ORAN

10.69

-1.07%

Orange SA

BAYGN

52.28

+0.31%

Bayer AG NA

GRLS

11.820

+1.59%

Grifols SA

CRDI

18.7000

+1.53%

UniCredit SpA

Name

Last

Chg. %

Vol.

Lloyds Banking

45.17

+0.99%

210.00M

471.25

-0.36%

44.64M

Shell

2,273.50

-0.50%

16.52M

HSBC

610.80

+0.78%

14.04M

Dechra Pharma

3,636.00

+0.11%

2.67M

Unilever

4,044.50

-0.65%

2.15M

AstraZeneca

11,832.00

+0.32%

1.31M

Name

Last

Chg. %

Vol.

Marsh McLennan

175.67

+116.88%

716.00

Zscaler

149.905

+70.44%

60.00

Barkby

4.75

+43.94%

2.70M

GCM Resources

4.00

+37.93%

1.05M

Frontline

150.55

+32.88%

1.72K

Mirriad Advertising

3.80

+31.03%

5.47M

Panasonic

1,620.56

+27.25%

354.45K

Name

Last

Chg. %

Vol.

H Lundbeck B

37.80

-78.24%

35.45K

Atlas Copco B

137.76

-63.54%

17.67K

Tomra Systems

175.30

-49.59%

20.78K

Hellenic Dynamics

0.11

-31.75%

319.04M

Fireangel Safety Tech

4.75

-29.63%

1.34M

Gfinity

0.107

-24.82%

156.04M

Esprinet

5.93

-23.48%

1.37K

FTSE 100 derived	7,628.10	+28.11	+0.37%
DAX derived	15,992.44	+28.55	+0.18%
Euro Stoxx 50 derived	4,295.22	+1.98	+0.05%
S&P 500 derived	4,283.85	+10.06	+0.24%
Nikkei 225 derived	32,506.78	+289.35	+0.90%
Dow Jones	33,573.28	+10.42	+0.03%
FTSE 100 Futuresderived	7,647.80	+44.8	+0.59%

Brent Oil Futuresderived	76.12	-0.59	-0.77%
Crude Oil WTI Futuresderived	71.74	0.00	0.00%
Gold Futuresderived	1,979.60	-1.90	-0.10%
Silver Futuresderived	23.688	+0.018	+0.08%
Copper Futuresderived	3.7677	+0.0012	+0.03%
London Cocoa Futures	2,352.00	-9.00	-0.38%
London Wheat Futures	176.80	+5.70	+3.33%

U.K. 10Y	4.2325	+0.0245	+0.58%
U.K. 5Y	4.228	+0.0450	+1.08%
U.K. 2Y	4.524	+0.0490	+1.09%
Germany 10Y	2.367	-0.0030	-0.13%
U.S. 10Y	3.666	-0.034	-0.92%
U.S. 5Y	3.816	-0.040	-1.04%
U.S. 2Y	4.507	-0.040	-0.89%

Lloyds Banking	45.17	+0.44	+0.99%
Vodafone Group PLC	76.92	-1.00	-1.28%
Barclays	158.20	+2.42	+1.55%
BT Group	144.05	-1.10	-0.76%
HSBC	610.80	+4.70	+0.78%
BHP Group Ltd	2,346.00	+8.00	+0.34%
Exxon Mobil	106.15	+0.86	+0.82%

Popular Searches

Please try another search

Volkswagen AG (VOWG)

VOWG Historical Data

VOWG Comments