Vodafone Qatar (VFQS)

Doha
1.690
+0.010(+0.60%)
  • Volume:
    8,874
  • Bid/Ask:
    1.690/1.695
  • Day's Range:
    1.636 - 1.690

VFQS Historical Data

Time Frame:
Daily
06/11/2022 - 04/12/2022
1.6901.6361.6901.6368.87K+0.60%
1.6801.6801.6831.6631.12M-0.88%
1.6951.6521.6951.6422.69M+2.17%
1.6591.6511.7091.651731.56K-2.93%
1.7091.6951.7091.5391.48M-0.06%
1.7101.7191.7191.700478.14K-0.52%
1.7191.7171.7201.710314.45K-0.46%
1.7271.7031.7451.703405.07K-0.06%
1.7281.7401.7401.7001.12M+0.76%
1.7151.7151.7161.7002.70M0.00%
1.7151.7021.7541.7022.56M-0.52%
1.7241.7201.7431.7011.82M-0.92%
1.7401.7451.7451.7132.80M-0.40%
1.7471.7491.7511.7392.46M-0.11%
1.7491.7461.7671.7427.09M+0.40%
1.7421.7061.7471.7061.60M+1.34%
1.7191.6831.7201.6832.94M+0.53%
1.7101.7071.7131.7001.15M-0.29%
1.7151.6851.7201.6802.30M+2.08%
1.6801.6741.6841.674774.40K+0.36%
1.6741.6721.6801.6652.25M+0.12%
Highest: 1.767Lowest: 1.539Difference: 0.228Average: 1.712Change %: 1.077