Virgin Wines UK PLC (VINO)

London
69.50
0.00(0.00%)
  • Volume:
    5,211
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    69.50 - 69.50

VINO Historical Data

Time Frame:
Daily
31/10/2022 - 29/11/2022
69.5069.5072.0067.005.21K0.00%
69.5069.5072.0067.601.10K0.00%
69.5069.5068.3367.000.26K0.00%
69.5069.5072.0067.001.64K0.00%
69.5069.5071.3067.008.88K0.00%
69.5069.5071.7568.10310.03K0.00%
69.5068.5072.0065.3511.24K+1.46%
68.5068.5071.3065.001.20K-2.14%
70.0068.5071.4068.105.96K+2.19%
68.5068.5072.0065.001.64K0.00%
68.5066.0072.0065.0014.36K+3.79%
66.0066.0070.0062.001.99K0.00%
66.0071.0070.0564.1028.19K-5.71%
70.0068.5072.0065.0028.34K+2.19%
68.5060.0072.0061.6036.49K+14.17%
60.0059.0062.0061.5014.07K+1.69%
59.0056.5062.0057.206.97K+4.42%
56.5057.5059.0053.0057.99K-1.74%
57.5051.0058.0051.0019.49K+12.75%
51.0050.5053.0053.006.01K+0.99%
50.5050.0053.0050.002.22K+1.00%
Highest: 72.00Lowest: 50.00Difference: 22.00Average: 65.10Change %: 39.00