Victoria Oil & Gas PLC (VO9V)

Frankfurt

	Symbol	Exchange	Currency

0.038

0.000(0.00%)

04/04-Closed.

Currency in EUR

Volume:
0
Bid/Ask:
0.000/0.000
Day's Range:
0.039 - 0.039

VO9V Historical Data

Time Frame:

Daily

Download Data

22/02/2022 - 06/06/2023


04/04/2022	0.038	0.038	0.038	0.038		0.00%
01/04/2022	0.038	0.038	0.038	0.038		-8.33%
31/03/2022	0.042	0.038	0.042	0.038	0.50K	+9.09%
30/03/2022	0.038	0.038	0.038	0.038		-4.94%
29/03/2022	0.041	0.041	0.041	0.041		0.00%
28/03/2022	0.041	0.041	0.041	0.041		0.00%
25/03/2022	0.041	0.041	0.041	0.041		-17.35%
24/03/2022	0.049	0.041	0.049	0.041	6.04K	+19.51%
23/03/2022	0.041	0.041	0.041	0.041		+1.23%
22/03/2022	0.041	0.041	0.041	0.041		0.00%
21/03/2022	0.041	0.041	0.041	0.041		-19.00%
18/03/2022	0.050	0.039	0.050	0.039	3.90K	+26.58%
17/03/2022	0.040	0.040	0.040	0.040		-2.47%
16/03/2022	0.041	0.041	0.041	0.041		+1.25%
15/03/2022	0.040	0.040	0.040	0.040		0.00%
14/03/2022	0.040	0.040	0.040	0.040		0.00%
11/03/2022	0.040	0.040	0.040	0.040		0.00%
10/03/2022	0.040	0.040	0.040	0.040		0.00%
09/03/2022	0.040	0.040	0.040	0.040		0.00%
08/03/2022	0.040	0.040	0.040	0.040		0.00%
07/03/2022	0.040	0.040	0.040	0.040		-8.05%
04/03/2022	0.043	0.043	0.043	0.043		+3.57%
03/03/2022	0.042	0.042	0.042	0.042		0.00%
02/03/2022	0.042	0.042	0.042	0.042		-2.33%
01/03/2022	0.043	0.043	0.043	0.043		0.00%
28/02/2022	0.043	0.043	0.043	0.043		+3.57%
25/02/2022	0.042	0.042	0.042	0.042		-1.18%
24/02/2022	0.043	0.043	0.043	0.043		0.00%
23/02/2022	0.043	0.043	0.043	0.043		0.00%
22/02/2022	0.043	0.043	0.043	0.043		+10.39%

Highest: 0.050	Lowest: 0.038	Difference: 0.012	Average: 0.041	Change %: 0.000

oil prices have gone up so why is this stock not moving?in at 4p ill just have to sit on it till it starts moving.
0
4.50p what happened?
0
3.70p
0
3.85p good rise for one day
0
2.99p up 7% today
0
3.00p does anyone know what is happening to this company... buy in level 2.25p
0
2.85p not sure what is happening to VOG as oil price is rising, and prices and production is up.. Any advice now setting a target price if 2.0p before considering buying in.
0
3.5p waiting for sub 2.75p
0
revalued at sub 2.65 now.. (3.25)
0
just don't see value untill this reaches sub 3.5p
0
- Currently at sub 3.25 but no value for me... Waiting for sub 2.75
  0

Name

Last

Chg. %

Vol.

Lloyds Banking

45.17

+0.99%

210.00M

471.25

-0.36%

44.64M

Shell

2,273.50

-0.50%

16.52M

HSBC

610.80

+0.78%

14.04M

Dechra Pharma

3,636.00

+0.11%

2.67M

Unilever

4,044.50

-0.65%

2.15M

AstraZeneca

11,832.00

+0.32%

1.31M

Name

Last

Chg. %

Vol.

Marsh McLennan

175.67

+116.88%

716.00

Zscaler

149.905

+70.44%

60.00

Barkby

4.75

+43.94%

2.70M

GCM Resources

4.00

+37.93%

1.05M

Frontline

150.55

+32.88%

1.72K

Mirriad Advertising

3.80

+31.03%

5.47M

Panasonic

1,620.56

+27.25%

354.45K

Name

Last

Chg. %

Vol.

H Lundbeck B

37.80

-78.24%

35.45K

Atlas Copco B

137.76

-63.54%

17.67K

Tomra Systems

175.30

-49.59%

20.78K

Hellenic Dynamics

0.11

-31.75%

319.04M

Fireangel Safety Tech

4.75

-29.63%

1.34M

Gfinity

0.107

-24.82%

156.04M

Esprinet

5.93

-23.48%

1.37K

FTSE 100 derived	7,628.10	+28.11	+0.37%
DAX derived	15,992.44	+28.55	+0.18%
Euro Stoxx 50 derived	4,295.22	+1.98	+0.05%
S&P 500 derived	4,283.85	+10.06	+0.24%
Nikkei 225 derived	32,506.78	+289.35	+0.90%
Dow Jones	33,573.28	+10.42	+0.03%
FTSE 100 Futuresderived	7,647.80	+44.8	+0.59%

Brent Oil Futuresderived	75.97	-0.74	-0.96%
Crude Oil WTI Futuresderived	71.44	-0.71	-0.98%
Gold Futuresderived	1,979.15	+4.85	+0.25%
Silver Futuresderived	23.672	+0.037	+0.16%
Copper Futuresderived	3.7663	-0.0017	-0.05%
London Cocoa Futures	2,352.00	-9.00	-0.38%
London Wheat Futures	176.80	+5.70	+3.33%

U.K. 10Y	4.2325	+0.0245	+0.58%
U.K. 5Y	4.2065	+0.0235	+0.56%
U.K. 2Y	4.5025	+0.0275	+0.61%
Germany 10Y	2.3555	-0.0145	-0.61%
U.S. 10Y	3.674	-0.019	-0.52%
U.S. 5Y	3.832	+0.004	+0.10%
U.S. 2Y	4.516	+0.035	+0.79%

Lloyds Banking	45.17	+0.44	+0.99%
Vodafone Group PLC	76.92	-1.00	-1.28%
Barclays	158.20	+2.42	+1.55%
BT Group	144.05	-1.10	-0.76%
HSBC	610.80	+4.70	+0.78%
BHP Group Ltd	2,346.00	+8.00	+0.34%
Exxon Mobil	106.15	+0.86	+0.82%

Popular Searches

Please try another search

Victoria Oil & Gas PLC (VO9V)

VO9V Historical Data

VO9V Comments