Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VWS | Copenhagen | DKK | Real-time | |
VWSc | BATS Europe | DKK | Delayed | |
VWDRY | OTC Markets | USD | Delayed | |
VWSYF | OTC Markets | USD | Delayed | |
0NMK | London | DKK | Real-time | |
VWSB | Frankfurt | EUR | Delayed | |
VWSB | Xetra | EUR | Delayed | |
VWSB | TradeGate | EUR | Delayed | |
VWSB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 159.59 | 161.28 | 159.34 | -0.61 | -0.38% | 17/04 | ||
OMX Nordic 40 | 2,718.01 | 2,722.74 | 2,706.65 | +10.67 | +0.39% | 09:14:03 | ||
OMX Copenhagen All shares | 3,430.55 | 3,433.97 | 3,416.19 | +5.15 | +0.15% | 09:13:07 | ||
OMX Copenhagen Benchmark | 4,218.56 | 4,223.11 | 4,198.83 | +5.92 | +0.14% | 09:13:07 | ||
OMXC20 | 2,619.62 | 2,622.70 | 2,605.87 | +3.69 | +0.14% | 09:13:48 | ||
Copenhagen Benchmark Cap GI | 2,634.91 | 2,642.46 | 2,631.69 | +3.12 | +0.12% | 09:13:07 | ||
OMX Copenhagen Cap GI | 2,741.10 | 2,747.09 | 2,736.84 | +2.87 | +0.10% | 09:13:07 | ||
Copenhagen Cap PI | 1,439.18 | 1,442.33 | 1,436.94 | +0.74 | +0.05% | 09:13:07 | ||
Copenhagen Oil & Gas | 6,532.89 | 6,545.22 | 6,506.25 | -17.37 | -0.27% | 09:13:06 | ||
OMX Copenhagen All shares PI | 1,827.95 | 1,829.77 | 1,820.30 | +2.33 | +0.13% | 09:13:07 | ||
STOXX 600 | 499.64 | 500.20 | 498.52 | +1.12 | +0.22% | 09:13:15 | ||
STOXX Europe 600 Oil & Gas | 380.16 | 381.74 | 378.95 | +1.04 | +0.27% | 17/04 | ||
MSCI Pan Euro | 1,571.77 | 1,573.70 | 1,568.51 | +4.17 | +0.27% | 09:13:00 | ||
Low Carbon 100 EUR Net | 251.65 | 254.31 | 251.25 | -0.95 | -0.38% | 17/04 | ||
STXE Oil & Gas NR | 1,198.51 | 1,203.48 | 1,194.69 | +3.30 | +0.28% | 17/04 | ||
STOXX Europe Large 200 EUR Price | 518.15 | 522.23 | 516.92 | +0.24 | +0.05% | 17/04 | ||
DJ Oil & Gas Titans 30 | 517.89 | 517.99 | 517.43 | +0.62 | +0.12% | 07:45:00 | ||
DJ Sector Titans Composite | 633.64 | 633.83 | 632.77 | +1.12 | +0.18% | 07:45:00 | ||
OMX Copenhagen Alternative Energy PI | 7,302.85 | 7,302.85 | 7,302.85 | 0.00 | 0.00% | 17/04 | ||
NQ OMX Nordic 120 | 1,597.10 | 1,600.50 | 1,591.73 | +4.23 | +0.27% | 09:13:00 | ||
NQ OMX Nordic Energy | 1,080.92 | 1,085.90 | 1,079.36 | -6.79 | -0.62% | 09:13:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,437.09 | 1,441.21 | 1,435.33 | +1.00 | +0.07% | 09:13:07 | ||
OMX Copenhagen Benchmark PI | 2,295.23 | 2,297.71 | 2,284.49 | +2.89 | +0.13% | 09:13:07 | ||
OMX Copenhagen Large Cap PI | 555.93 | 556.49 | 553.51 | +0.71 | +0.13% | 09:13:07 | ||
OMX Nordic Large Cap DKK PI | 451.67 | 452.29 | 450.17 | +1.49 | +0.33% | 09:13:00 | ||
OMX Nordic Large Cap EUR PI | 449.54 | 450.21 | 448.08 | +1.47 | +0.33% | 09:13:00 | ||
OMX Nordic Large Cap ISK PI Equity | 346.04 | 346.58 | 344.98 | +1.14 | +0.33% | 09:13:00 | ||
OMX Nordic Large Cap SEK PI | 571.05 | 572.87 | 570.85 | -1.22 | -0.21% | 09:13:00 | ||
Low Carbon 100 Europe GTR | 279.79 | 282.76 | 279.35 | -1.06 | -0.38% | 17/04 | ||
STOXX Europe Large 200 NR | 1,273.79 | 1,273.79 | 1,273.79 | +0.59 | +0.05% | 17/04 | ||
STOXX Nordic 30 EUR Price | 13,572.93 | 13,683.67 | 13,565.85 | -24.66 | -0.18% | 17/04 | ||
STOXX Nordic 30 USD Price | 10,720.36 | 10,720.36 | 10,720.36 | -14.43 | -0.13% | 17/04 | ||
NOMX Nordic Energy Net | 1,633.75 | 1,641.47 | 1,631.58 | -10.46 | -0.64% | 09:14:03 | ||
NOMX Nordic 120 Net | 2,295.73 | 2,300.07 | 2,287.48 | +6.74 | +0.29% | 09:14:05 | ||
OMX Nordic EUR PI | 491.71 | 492.41 | 490.17 | +1.58 | +0.32% | 09:13:07 | ||
OMX Nordic All-Share ISK PI Equity | 352.40 | 352.94 | 351.36 | +1.14 | +0.32% | 09:13:07 | ||
OMX Nordic SEK PI | 624.62 | 626.57 | 624.47 | -1.37 | -0.22% | 09:13:07 | ||
OMXC25 | 1,880.55 | 1,885.81 | 1,875.88 | +0.05 | +0.00% | 09:13:24 | ||
OMX Nordic Large Cap DKK GI | 420.18 | 420.76 | 418.79 | +1.43 | +0.34% | 09:13:07 | ||
OMX Nordic Large Cap EUR GI | 419.93 | 420.55 | 418.57 | +1.41 | +0.34% | 09:13:07 | ||
OMX Nordic Large Cap ISK GI Equity | 606.83 | 607.78 | 604.96 | +2.06 | +0.34% | 09:13:07 | ||
OMX Nordic Large Cap SEK GI | 526.10 | 527.77 | 525.91 | -1.07 | -0.20% | 09:13:07 | ||
OMX Nordic DKK GI | 423.11 | 423.67 | 421.75 | +1.43 | +0.34% | 09:13:07 | ||
OMX Nordic DKK PI | 494.05 | 494.70 | 492.46 | +1.61 | +0.33% | 09:13:07 | ||
OMX Nordic EUR GI | 422.86 | 423.46 | 421.53 | +1.41 | +0.33% | 09:13:07 | ||
OMX Nordic All-Share ISK GI Equity | 610.10 | 611.03 | 608.29 | +2.06 | +0.34% | 09:13:07 | ||
OMX Nordic SEK GI | 529.77 | 531.42 | 529.64 | -1.09 | -0.21% | 09:13:07 | ||
NOMXN120GI | 2,464.16 | 2,468.87 | 2,455.36 | +7.20 | +0.29% | 09:14:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review