
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 1.10 | 1.06 | 1.10 | 1.05 | 2.13M | 4.76% |
May 25, 2022 | 1.05 | 1.05 | 1.07 | 1.02 | 4.16M | 0.00% |
May 24, 2022 | 1.05 | 1.05 | 1.08 | 1.08 | 324.00K | 0.00% |
May 23, 2022 | 1.05 | 1.02 | 1.09 | 1.05 | 390.00K | 2.44% |
May 20, 2022 | 1.02 | 1.02 | 1.05 | 1.02 | 917.95K | 0.00% |
May 19, 2022 | 1.02 | 1.08 | 1.05 | 1.02 | 3.55M | -4.65% |
May 18, 2022 | 1.08 | 1.08 | 1.10 | 1.07 | 490.29K | 0.00% |
May 17, 2022 | 1.08 | 1.17 | 1.20 | 1.05 | 7.37M | -8.51% |
May 16, 2022 | 1.17 | 1.17 | 1.19 | 1.15 | 381.24K | 0.00% |
May 13, 2022 | 1.17 | 1.17 | 1.16 | 1.15 | 791.08K | 0.00% |
May 12, 2022 | 1.17 | 1.20 | 1.21 | 1.15 | 2.19M | 0.00% |
May 11, 2022 | 1.17 | 1.17 | 1.20 | 1.15 | 2.10M | 0.00% |
May 10, 2022 | 1.17 | 1.17 | 1.20 | 1.17 | 10.03M | 0.00% |
May 09, 2022 | 1.17 | 1.23 | 1.21 | 1.15 | 20.67M | -4.08% |
May 06, 2022 | 1.23 | 1.25 | 1.26 | 1.20 | 13.29M | -2.00% |
May 05, 2022 | 1.25 | 1.27 | 1.29 | 1.20 | 5.17M | -1.96% |
May 04, 2022 | 1.27 | 1.27 | 1.29 | 1.26 | 802.94K | 0.00% |
May 03, 2022 | 1.27 | 1.33 | 1.30 | 1.25 | 15.91M | -3.77% |
Apr 29, 2022 | 1.33 | 1.33 | 1.30 | 1.30 | 263.37K | 0.00% |
Apr 28, 2022 | 1.33 | 1.33 | 1.30 | 1.30 | 79.46K | 0.00% |
Apr 27, 2022 | 1.33 | 1.33 | 1.35 | 1.35 | 1.47K | 0.00% |
Apr 26, 2022 | 1.33 | 1.33 | 1.31 | 1.30 | 569.37K | 0.00% |
Highest: 1.35 | Lowest: 1.02 | Difference: 0.33 | Average: 1.17 | Change %: -16.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review