Hvivo PLC (HVO)

15.60
+0.35(+2.29%)
  • Volume:
    663,219
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    15.60 - 15.60

HVO Historical Data

Time Frame:
Daily
09/05/2023 - 09/06/2023
15.6015.4015.7015.16663.22K+2.30%
15.2515.2515.5015.00577.18K0.00%
15.2515.2515.5015.00226.39K0.00%
15.2515.3515.5015.002.01M-0.65%
15.3515.3515.5015.20422.64K+0.66%
15.2515.7515.9215.00709.04K-3.17%
15.7515.7516.0015.50598.34K0.00%
15.7515.6316.0015.50814.99K+1.61%
15.5016.5016.7515.502.87M-6.63%
16.6016.6317.0016.25690.20K0.00%
16.6016.6317.0016.30996.86K-0.15%
16.6316.3817.0016.381.05M+1.53%
16.3816.2516.5016.002.19M+0.77%
16.2516.2516.5016.001.68M0.00%
16.2516.2516.5015.70197.41K0.00%
16.2516.2516.5016.17592.48K0.00%
16.2516.2516.4016.00893.34K0.00%
16.2516.2516.5016.00951.27K+1.56%
16.0016.2516.5016.001.22M-1.54%
16.2516.3816.6816.001.02M-0.76%
16.3816.3816.7516.18682.29K-1.95%
16.7016.2516.7016.261.07M+3.09%
16.2016.5016.7516.00761.94K-1.82%
Highest: 17.00Lowest: 15.00Difference: 2.00Average: 16.00Change %: -5.45
  • Great news! Huge potential. Buying opportunity IMO DYOR
    1
    • Excellent presentation by Executive Chairman 11/6/20: https://www.openorphan.com/sites/openorphan-v2/files/2020-06/Open_Orphan_Investor_Presentation-June_2020_3.pdf HUGE  potential. DYOR!
      0
      • Open Orphan launches “best-in-class" coronavirus testing service 2020-06-04 07:53:00
        0
        • whats goin on
          0
      • Nigel i do like ORPH but i think they are a little to far behind the likes of Genedrive,and today they have the  CE Mark to start selling to the world.Plus ORPH have just had a Placing which will hold them back as it did with Gnedrive 2 weeks ago. good luck
        1
        • Cheers Paul i think it is interesting times for both companies .I still dont think folk understand what ORPH are about
          0
      • i looked at them but genedrive got my vote after many hours of research
        0
        • Interesting Paul ,good luck
          0
        • Paul i think ORPH is a sleeping giant.
          0
        • Good morning Paul any views on share price .Genedrive on my radar .
          0
      • Anybody following ORPH
        1