Valeura Energy Inc (VLE)

Symbol	Exchange	Currency
VLE	Toronto	CAD	Real-time
PNWRF	OTC Markets	USD	Delayed
VLE	CBOE Canada	CAD	Real-time

1.96

-0.04(-2.00%)

05/06-Closed.

Currency in CAD

Volume:
198,667
Bid/Ask:
1.94/1.97
Day's Range:
1.95 - 2.08

VLE Historical Data

Time Frame:

Daily

Download Data

08/05/2023 - 06/06/2023


05/06/2023	1.96	2.04	2.08	1.95	198.67K	-2.00%
02/06/2023	2.00	1.95	2.03	1.91	249.20K	+3.09%
01/06/2023	1.94	1.87	1.95	1.82	408.67K	+4.86%
31/05/2023	1.85	1.85	1.89	1.80	203.99K	-0.54%
30/05/2023	1.86	1.95	1.95	1.85	206.17K	-6.06%
29/05/2023	1.98	1.94	2.03	1.94	78.67K	+2.06%
26/05/2023	1.94	1.96	2.00	1.90	270.16K	+1.57%
25/05/2023	1.91	1.96	1.96	1.82	719.37K	-3.54%
24/05/2023	1.98	2.04	2.06	1.98	324.98K	-3.88%
23/05/2023	2.06	2.06	2.08	2.01	242.60K	+2.49%
19/05/2023	2.01	2.04	2.07	1.97	266.29K	-0.50%
18/05/2023	2.02	2.05	2.06	1.95	560.27K	-2.42%
17/05/2023	2.07	2.06	2.11	2.05	346.39K	+0.49%
16/05/2023	2.06	2.16	2.16	2.03	551.02K	-4.63%
15/05/2023	2.16	2.20	2.20	2.10	243.54K	-1.37%
12/05/2023	2.19	2.24	2.32	2.16	488.87K	+0.92%
11/05/2023	2.17	2.27	2.27	2.14	369.20K	-2.69%
10/05/2023	2.23	2.30	2.31	2.23	171.11K	-3.46%
09/05/2023	2.31	2.35	2.35	2.26	158.26K	-0.43%
08/05/2023	2.32	2.37	2.42	2.29	221.43K	0.00%

Highest: 2.42	Lowest: 1.80	Difference: 0.62	Average: 2.05	Change %: -15.52

Name

Price

Chg. %

Add

B7C

0.3490

0.00%

D'Amico International Shipping

SPRP

480.00

+3.90%

Spyrosoft SA

AGX

0.2750

-1.79%

Silver X Mining Corp

HME

1.28

0.00%

Hemisphere Energy Corporation

GSY

109.04

-0.16%

goeasy Ltd

Name

Last

Chg. %

Vol.

472.95

-0.29%

46.22M

Shell

2,285.00

-0.22%

10.58M

Dechra Pharma

3,632.00

0.00%

2.71M

Unilever

4,071.00

+0.36%

2.28M

Rio Tinto PLC

5,055.00

-0.30%

1.71M

London Stock Exchange

8,662.00

+1.98%

1.16M

AstraZeneca

11,794.00

+0.39%

852.76K

Name

Last

Chg. %

Vol.

TCS Group Holding PLC

13.35

+318.10%

427.27K

Marsh McLennan

176.59

+118.01%

689.00

Zscaler

145.58

+65.53%

205.00

Versarien

4.40

+46.67%

26.48M

Betsson

110.20

+30.66%

17.16K

Panasonic

1,591.75

+24.99%

387.20K

Dropbox

23.9493

+20.14%

192.00

Name

Last

Chg. %

Vol.

BioGaia B

110.30

-78.60%

1.94K

Atlas Copco B

137.60

-63.58%

118.30K

Tomra Systems

175.90

-49.42%

12.31K

Itsarm

0.27

-36.15%

19.28M

Tandem Diabetes Care

24.56

-35.83%

12.00

MTG B

70.05

-32.71%

10.27K

Electrolux B

147.10

-27.17%

114.17K

FTSE 100 derived	7,599.99	-7.29	-0.10%
DAX derived	15,963.89	-87.34	-0.54%
Euro Stoxx 50 derived	4,293.24	-30.28	-0.70%
S&P 500 derived	4,273.79	-8.58	-0.20%
Nikkei 225 derived	32,240.00	+22.57	+0.07%
Dow Jones	33,562.86	-199.90	-0.59%
FTSE 100 Futuresderived	7,593.50	+0.3	0.00%

Brent Oil Futuresderived	76.39	-0.32	-0.42%
Crude Oil WTI Futuresderived	71.83	-0.32	-0.44%
Gold Futuresderived	1,978.65	+4.35	+0.22%
Silver Futuresderived	23.672	+0.037	+0.16%
Copper Futuresderived	3.765	+0.0030	+0.08%
London Cocoa Futures	2,365.00	0.00	0.00%
London Wheat Futures	171.10	+2.25	+1.33%

U.K. 10Y	4.2595	+0.0525	+1.25%
U.K. 5Y	4.2115	+0.0435	+1.04%
U.K. 2Y	4.488	+0.0490	+1.10%
Germany 10Y	2.3815	+0.0075	+0.32%
U.S. 10Y	3.698	+0.006	+0.16%
U.S. 5Y	3.833	+0.005	+0.14%
U.S. 2Y	4.481	0.000	0.00%

Lloyds Banking	44.73	-0.71	-1.57%
Vodafone Group PLC	77.92	+2.29	+3.03%
Barclays	155.78	-0.98	-0.62%
BT Group	145.15	+1.50	+1.04%
HSBC	606.10	+3.40	+0.56%
BHP Group Ltd	2,338.00	-8.00	-0.34%
Exxon Mobil	105.29	-0.47	-0.44%

Popular Searches

Please try another search

Valeura Energy Inc (VLE)

VLE Historical Data

VLE Comments