Utilico Emerging Markets Ltd (UEM)

London
211.00
0.00(0.00%)
  • Volume:
    231,772
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    210.00 - 211.00

UEM Historical Data

Time Frame:
Daily
01/09/2022 - 01/10/2022
211.00213.20213.20209.43431.77K0.00%
211.00216.75220.00209.04282.85K-4.09%
220.00215.90220.00215.6054.89K-0.45%
221.00224.00226.00219.00215.18K-1.34%
224.00222.50224.00219.00630.01K+1.36%
221.00220.00221.00214.00505.41K+0.45%
220.00217.50220.00214.00731.52K-0.45%
221.00217.56220.50215.0067.38K0.00%
221.00220.00222.00215.00124.40K+0.45%
220.00220.24220.24217.25108.21K+0.92%
218.00220.00221.25215.00357.91K-1.36%
221.00220.25221.98215.00184.52K0.00%
221.00223.30225.00220.00695.43K-0.45%
222.00222.75222.75220.60101.42K+0.91%
220.00217.20223.00216.00188.90K+1.38%
217.00220.00220.00212.98170.04K-1.14%
219.50217.35219.00214.86899.26K+0.69%
218.00216.00220.00215.00281.56K-0.23%
218.50216.00219.41215.00158.16K-0.68%
220.00220.00220.00215.00244.34K+0.46%
219.00222.00222.00216.00118.72K-0.90%
Highest: 226.00Lowest: 209.04Difference: 16.96Average: 219.24Change %: -4.52