Breaking News

Usi Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Usi historical data, for real-time data please try another search

14.51 +0.00 +0.00%

20/06 - Closed. ( Disclaimer )

Prev. Close: 14.51
Open: 14.50
Day's Range: 14.50 - 14.55

Type: Stock Future

Market: Taiwan

Underlying: USI Corp

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Historical Data

ECFtmc1 Share Price Overview

Assess today's live Usi Future (ECFtmc1) share price, performance and insights using our live TAIFEX: ECFtmc1 stock exchange data.

Analyse the historical data and Usi Future share price performance charts on this page. Our technical summary section provides analysis on Usi share price buy/sell indicators using real-time data (or discuss the Usi (ECFtmc1) stock price today with other investors in the Usi TAIFEX share price and sentiment chat forum).

Use the dropdown to select a relevant stock exchange for the current TAIFEX ECFtmc1 share price (ISIN: TW000ECFF704) to enhance your trading decisions with our free investment tools and resources.

What Is the Usi Future Share Price Today?
The Usi share price today is 14.51.

What Is the Stock Symbol for Usi Future
The stock symbol (or 'ticker') for Usi Future is "ECFtmc1."

What Stock Exchange Does Usi Future Trade On?
Usi Future is listed and trades on the TAIFEX stock exchange.

Is Usi Future a Good Stock to Buy?
Determining whether Usi Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess share price, fair value and other essential metrics.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close14.51

MonthN/A

Tick SizeN/A

Open14.5

Contract Size2000 shares

Tick ValueN/A

Day's Range14.5 - 14.55

Settlement TypeCash

Base SymbolECF

52 wk Range0 - 0

Settlement DayN/A

Point Value1=NT$2000

1-Year Change0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Usi?

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	-	-	-
Technical Indicators	-	-	-
Summary	Neutral	Neutral	Neutral

Trending Stocks

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Rolls-Royce Holdings	399.40	401.10	394.00	-7.40	-1.82%	6.09M
BP	517.60	523.00	517.20	-9.60	-1.82%	8.75M	11:26:54
IAG	157.65	159.45	156.40	-2.95	-1.84%	6.30M
Lloyds Banking	49.75	50.28	49.65	-1.41	-2.76%	47.21M
Horizonte Minerals	0.40	0.41	0.30	-0.02	-3.85%	13.26M	11:25:13
EasyJet	516.80	519.80	507.60	-5.00	-0.96%	1.42M	11:26:54
Vodafone Group PLC	66.360	66.820	65.940	-0.780	-1.16%	10.71M
British American Tobacco	2,267.0	2,279.9	2,260.5	-20.0	-0.87%	670.51K	11:27:03
BAE Systems	1,320.50	1,325.00	1,309.00	-17.00	-1.27%	1.84M
Barclays	179.30	180.36	176.24	-3.84	-2.10%	10.91M

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Usi Futures Discussion Forum

Write your thoughts about Usi Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,849.20	-116.33	-1.46%
DAX	17,762.05	-241.16	-1.34%
Euro Stoxx 50	4,912.25	-72.23	-1.45%
S&P 500	5,061.82	-61.59	-1.20%
Nikkei 225	38,470.50	-739.00	-1.88%
Dow Jones	37,735.11	-248.13	-0.65%
FTSE 100 Futures	7,864.2	-67.5	-0.85%

Brent Oil	89.88	-0.22	-0.24%
Crude Oil WTI	85.14	-0.27	-0.32%
Gold	2,387.70	+4.70	+0.20%
Silver	28.405	-0.312	-1.09%
Copper	4.3123	-0.0667	-1.52%
London Cocoa	9,149.00	-28.00	-0.31%
London Wheat	172.55	+0.80	+0.47%

U.K. 10Y	4.3270	+0.0840	+1.98%
U.K. 5Y	4.2205	+0.0815	+1.97%
U.K. 2Y	4.4900	+0.0770	+1.74%
Germany 10Y	2.4570	+0.0260	+1.07%
U.S. 10Y	4.649	+0.020	+0.43%
U.S. 5Y	4.665	+0.020	+0.44%
U.S. 2Y	4.951	+0.013	+0.26%

Lloyds Banking	49.74	-1.42	-2.78%
Vodafone Group PLC	66.360	-0.780	-1.16%
Barclays	179.34	-3.80	-2.08%
BT Group	104.15	-0.85	-0.81%
HSBC	637.60	-13.50	-2.07%
BHP Group Ltd	2,304.52	-78.48	-3.29%
Exxon Mobil	119.65	-0.72	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Usi	14.51	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
DS Smith	402.84	-1.65%	14.56M
BP	517.80	-1.80%	8.74M
Glencore	468.35	-2.76%	8.10M
HSBC	637.90	-2.03%	5.95M
Shell	2,855.9	-1.16%	2.23M
Unilever	3,760.0	-0.27%	744.63K
AstraZeneca	10,936.0	-0.80%	274.49K

Name	Last	Chg. %	Vol.
Alpha Bank	1.531	+190.32%	5.36K
SAF Holland	18.50	+176.12%	244.00
MFE MEDIAFOREUROPE NV B	3.268	+170.31%	17.05K
Saipem	2.38	+120.37%	7.05M
Guerbet	32.85	+100.06%	352.00
Rapid Nutrition	0.1120	+60.00%	0.68K
Harvia Oyj	40.80	+53.73%	981.00

Name	Last	Chg. %	Vol.
Casino Guichard	0.0281	-97.63%	330.81K
Wirecard	0.0202	-97.05%	900.00
Rallye	0.0499	-96.71%	4.29K
ams OSRAM AG	0.95	-95.39%	16.60K
H Lundbeck B	33.02	-80.99%	6.14K
BioGaia B	118.30	-77.05%	0.40K
Hydrogen Refueling	5.60	-61.96%	0.01K