Breaking News

Close

Upstart Holdings Inc (UPST)

Add to/Remove from a Portfolio Add to Watchlist

22.31 -0.13 -0.58%

18/04 - Closed. Currency in USD ( Disclaimer )

Pre Market

22.21

-0.10

-0.45%

12:26:15 - Real-time Data

Volume: 3,011,529
Bid/Ask: 0.00 / 0.00
Day's Range: 21.86 - 23.02

Type: Equity

Market: United States

Upstart Option Chain and Prices

UPST option chain data. View the call and put strike options, last price, change, volume and implied volatility for Upstart Holdings Inc. Quotes and Analysis tables are both available to toggle between.

Align your trading plan by setting your own filters such as Upstart Holdings Inc Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 18, 2024 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.15	0%	18.6	20.95	0	2.50	0.06	0%	0	0.2	0
UPST Call 2.50 Exp: Apr 19, 2024 Last: 20.15 Chg.: 0% SymbolUPST\|20240419\|2.50C Delta0 Imp Vol0 Bid18.6 Gamma0 Theoretical0 Ask20.95 Theta0 Intrinsic Value19.81 Volume0 Vega0 Time Value0.34 Open Interest11 Rho0 Delta / Theta0 UPST Put 2.50 Exp: Apr 19, 2024 Last: 0.06 Chg.: 0% SymbolUPST\|20240419\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-19.81 Volume0 Vega0 Time Value19.87 Open Interest4 Rho0 Delta / Theta0
16.51	0%	16.5	18.45	0	5.00	0.01	0%	0	0.75	0
UPST Call 5.00 Exp: Apr 19, 2024 Last: 16.51 Chg.: 0% SymbolUPST\|20240419\|5.00C Delta0 Imp Vol0 Bid16.5 Gamma0 Theoretical0 Ask18.45 Theta0 Intrinsic Value17.31 Volume0 Vega0 Time Value-0.8 Open Interest12 Rho0 Delta / Theta0 UPST Put 5.00 Exp: Apr 19, 2024 Last: 0.01 Chg.: 0% SymbolUPST\|20240419\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-17.31 Volume0 Vega0 Time Value17.32 Open Interest127 Rho0 Delta / Theta0
17	0%	13.65	16.35	0	7.50	0.01	0%	0	0.75	0
UPST Call 7.50 Exp: Apr 19, 2024 Last: 17 Chg.: 0% SymbolUPST\|20240419\|7.50C Delta0.9745 Imp Vol12.912 Bid13.65 Gamma0.0039 Theoretical15 Ask16.35 Theta-0.4493 Intrinsic Value14.81 Volume0 Vega0.0007 Time Value2.19 Open Interest0 Rho0.0002 Delta / Theta-2.1688 UPST Put 7.50 Exp: Apr 19, 2024 Last: 0.01 Chg.: 0% SymbolUPST\|20240419\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-14.81 Volume0 Vega0 Time Value14.82 Open Interest304 Rho0 Delta / Theta0
					22.31	Price @ Apr 18, 2024 20:50 GMT
0.33	-34%	0.3	0.33	555	22.50	0.5	-10.71%	0.49	0.52	298
UPST Call 22.50 Exp: Apr 19, 2024 Last: 0.33 Chg.: -34% SymbolUPST\|20240419\|22.50C Delta0.4382 Imp Vol0.8909 Bid0.3 Gamma0.3789 Theoretical0.33 Ask0.33 Theta-0.2064 Intrinsic Value-0.19 Volume555 Vega0.0046 Time Value0.52 Open Interest2,120 Rho0.0003 Delta / Theta-2.1233 UPST Put 22.50 Exp: Apr 19, 2024 Last: 0.5 Chg.: -10.71% SymbolUPST\|20240419\|22.50P Delta-0.5655 Imp Vol0.854 Bid0.49 Gamma0.3949 Theoretical0.5 Ask0.52 Theta-0.1946 Intrinsic Value0.19 Volume298 Vega0.0046 Time Value0.31 Open Interest3,312 Rho-0.0003 Delta / Theta2.9062
0.16	-48.39%	0.14	0.18	724	23.00	0.9	7.14%	0.63	1.23	424
UPST Call 23.00 Exp: Apr 19, 2024 Last: 0.16 Chg.: -48.39% SymbolUPST\|20240419\|23.00C Delta0.2627 Imp Vol0.8803 Bid0.14 Gamma0.3173 Theoretical0.16 Ask0.18 Theta-0.1684 Intrinsic Value-0.69 Volume724 Vega0.0038 Time Value0.85 Open Interest1,148 Rho0.0002 Delta / Theta-1.5598 UPST Put 23.00 Exp: Apr 19, 2024 Last: 0.9 Chg.: 7.14% SymbolUPST\|20240419\|23.00P Delta-0.7071 Imp Vol1.0154 Bid0.63 Gamma0.2903 Theoretical0.9 Ask1.23 Theta-0.2019 Intrinsic Value0.69 Volume424 Vega0.004 Time Value0.21 Open Interest2,051 Rho-0.0004 Delta / Theta3.5028
0.09	-47.06%	0.07	0.09	449	23.50	1.4	7.69%	1.03	1.5	46
UPST Call 23.50 Exp: Apr 19, 2024 Last: 0.09 Chg.: -47.06% SymbolUPST\|20240419\|23.50C Delta0.1569 Imp Vol0.959 Bid0.07 Gamma0.2145 Theoretical0.09 Ask0.09 Theta-0.135 Intrinsic Value-1.19 Volume449 Vega0.0028 Time Value1.28 Open Interest723 Rho0.0001 Delta / Theta-1.1621 UPST Put 23.50 Exp: Apr 19, 2024 Last: 1.4 Chg.: 7.69% SymbolUPST\|20240419\|23.50P Delta-0.7603 Imp Vol1.3354 Bid1.03 Gamma0.1994 Theoretical1.4 Ask1.5 Theta-0.24 Intrinsic Value1.19 Volume46 Vega0.0036 Time Value0.21 Open Interest416 Rho-0.0004 Delta / Theta3.1683

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

UPST Price Commentary

Write your thoughts about Upstart Holdings Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ansar Chilakala Jan 26, 2024 15:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Anyone here for buy?

2 0

Elfabet21 Meeter Aug 22, 2022 18:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy all the way

3 0

Tarek Elashmawy May 12, 2022 9:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

here's a very decent opportunity ($10bn in 2025)

0 0

Miro Mirov May 11, 2022 17:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Absolutely Buying big UPST at $29

2 0

Anderton Lee Dec 10, 2021 14:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Lousy stock. Pump and dump

1 3

Janice Fabrigas Oct 11, 2021 10:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

UPST stock is shorted by 6.43% and Price per share is 430. Investors are paying 430,000% more than the current value. Great Depression, Huge Inflation, Global Energy Crisis and Unprecedented Disruption in global production in semiconductors put the world economy in trouble. US, China, EU growth forecast for 2021, 2022 are significantly dropped. Would stay away for this year.

5 7

Leah Lee Jun 21, 2021 15:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bullish ☝🏼

7 0

Miro Mirov Jun 21, 2021 15:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Me too, bought @ $ 31

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222011896">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222011896" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222011896" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222011896">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204510524">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="204510524" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204510524" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204510524">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,843.53	-33.52	-0.43%
	DAX	17,746.15	-104.66	-0.59%
	Euro Stoxx 50	4,925.05	-11.52	-0.23%
	S&P 500	5,011.12	-11.09	-0.22%
	Nikkei 225	37,090.50	-964.00	-2.53%
	Dow Jones	37,775.38	+22.07	+0.06%
	FTSE 100 Futures	7,858.8	-18.4	-0.23%

	Brent Oil	86.60	-0.51	-0.59%
	Crude Oil WTI	82.28	-0.45	-0.54%
	Gold	2,392.50	-5.50	-0.23%
	Silver	28.325	-0.055	-0.19%
	Copper	4.4742	+0.0377	+0.85%
	London Cocoa	10,113.00	+433.00	+4.47%
	London Wheat	173.00	+0.30	+0.17%

	U.K. 10Y	4.2900	+0.0160	+0.37%
	U.K. 5Y	4.2065	+0.0105	+0.25%
	U.K. 2Y	4.4860	+0.0120	+0.27%
	Germany 10Y	2.4750	-0.0180	-0.72%
	U.S. 10Y	4.599	-0.050	-1.08%
	U.S. 5Y	4.648	-0.038	-0.80%
	U.S. 2Y	4.973	-0.017	-0.34%

	Lloyds Banking	50.58	-0.42	-0.82%
	Vodafone Group PLC	66.089	-0.291	-0.44%
	Barclays	183.48	-0.50	-0.27%
	BT Group	104.35	-0.35	-0.33%
	HSBC	639.70	-4.90	-0.76%
	BHP Group Ltd	2,321.00	-4.00	-0.17%
	Exxon Mobil	118.47	-0.16	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UPST	22.31	-0.13	-0.58%

	Name	Last	Chg. %	Vol.
	BP	507.31	-0.99%	11.63M
	Glencore	471.80	-0.67%	8.59M
	HSBC	639.60	-0.78%	7.12M
	Mondi	1,496.50	+8.72%	3.63M
	Shell	2,812.0	-1.04%	2.45M
	Experian	3,184.0	-0.69%	1.35M
	Unilever	3,809.0	+1.03%	1.29M

	Name	Last	Chg. %	Vol.
	Kr1	0.77	+100000.00%	40.00K
	MFE MEDIAFOREUROPE NV B	3.556	+194.13%	30.13K
	SAF Holland	18.92	+182.39%	0.28K
	Frontline	253.90	+124.10%	17.53K
	Saipem	2.23	+106.48%	4.85M
	Spar Nord Bank	122.40	+77.91%	993.00
	Stolt-Nielsen	477.00	+61.97%	2.38K

	Name	Last	Chg. %	Vol.
	Casino Guichard	0.0307	-97.41%	567.65K
	Wirecard	0.0190	-97.23%	0.01K
	Rallye	0.0488	-96.78%	6.51K
	ams OSRAM AG	0.93	-95.49%	15.20K
	H Lundbeck B	32.42	-81.34%	3.39K
	BioGaia B	118.70	-76.97%	0.35K
	Hydrogen Refueling	4.97	-66.24%	0.03K