Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UPM | Helsinki | EUR | Real-time | |
UPMh | BATS Europe | EUR | Delayed | |
0NV5 | London | EUR | Real-time | |
REPO | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.61 | 162.93 | 161.50 | -0.77 | -0.47% | 24/04 | ||
OMX Nordic 40 | 2,705.08 | 2,746.23 | 2,692.58 | -38.20 | -1.39% | 16:29:56 | ||
OMX Helsinki Benchmark | 52.06 | 53.09 | 51.87 | -0.88 | -1.66% | 16:25:13 | ||
OMX Helsinki Cap PI | 7,134.50 | 7,271.64 | 7,119.28 | -147.07 | -2.02% | 16:25:13 | ||
OMX Helsinki 25 | 4,396.06 | 4,496.54 | 4,382.31 | -83.92 | -1.87% | 16:29:58 | ||
OMX Helsinki | 9,729.46 | 9,942.46 | 9,705.01 | -195.97 | -1.97% | 16:25:13 | ||
OMX Helsinki Benchmark CAP Gross | 559.37 | 569.14 | 557.26 | -8.69 | -1.53% | 16:25:13 | ||
OMX Helsinki Benchmark Yield | 137.07 | 139.78 | 136.55 | -2.27 | -1.63% | 16:25:13 | ||
OMX Helsinki Benchmark CAP | 187.60 | 190.87 | 186.89 | -2.98 | -1.56% | 16:25:13 | ||
OMX Helsinki Cap Gross | 25,744.18 | 26,238.84 | 25,689.29 | -520.44 | -1.98% | 16:25:13 | ||
OMX Helsinki 15 Gross | 2,036.06 | 2,086.42 | 2,029.79 | -38.24 | -1.84% | 16:29:53 | ||
OMX Helsinki 15 Net | 1,855.74 | 1,901.64 | 1,850.02 | -34.85 | -1.84% | 16:29:53 | ||
Helsinki GI | 30,783.12 | 31,456.84 | 30,705.76 | -610.90 | -1.95% | 16:25:13 | ||
OMX Helsinki 15 | 1,127.32 | 1,155.20 | 1,123.85 | -21.17 | -1.84% | 16:29:53 | ||
Helsinki Basic Materials GI | 2,442.33 | 2,545.04 | 2,418.78 | +26.03 | +1.08% | 16:25:11 | ||
Helsinki Forestry & Paper | 2,096.28 | 2,096.28 | 2,096.28 | 0.00 | 0.00% | 24/11 | ||
Helsinki Basic Resources | 1,474.09 | 1,538.08 | 1,458.55 | +15.61 | +1.07% | 16:25:11 | ||
Helsinki Basic Materials | 1,480.22 | 1,542.60 | 1,465.92 | +12.81 | +0.87% | 16:25:11 | ||
STOXX 600 | 502.38 | 505.84 | 499.28 | -3.22 | -0.64% | 17:00:16 | ||
Low Carbon 100 EUR Net | 255.07 | 257.16 | 254.90 | -1.21 | -0.47% | 24/04 | ||
Stoxx 600 Basic Resources PR | 582.09 | 585.16 | 578.49 | +9.01 | +1.57% | 24/04 | ||
EURO STOXX Mid EUR Price | 503.82 | 507.89 | 503.18 | -2.79 | -0.55% | 24/04 | ||
STOXX Europe Mid 200 EUR P | 526.49 | 531.18 | 526.08 | -3.54 | -0.67% | 24/04 | ||
STOXX Europe Mid 200 EUR NR | 1,160.67 | 1,160.67 | 1,160.67 | -7.68 | -0.66% | 24/04 | ||
STOXX Mid EUR NR | 1,027.42 | 1,027.42 | 1,027.42 | -5.69 | -0.55% | 24/04 | ||
STOXX 600 Basic Resources EUR NR | 1,668.39 | 1,677.18 | 1,658.08 | +26.70 | +1.63% | 24/04 | ||
DJ Basic Resources Titans 30 | 244.97 | 244.99 | 241.55 | +3.30 | +1.37% | 17:17:00 | ||
DJ Sector Titans Composite | 636.04 | 642.03 | 632.00 | -6.13 | -0.95% | 17:17:00 | ||
NQ OMX Nordic 120 | 1,591.18 | 1,612.37 | 1,584.28 | -22.73 | -1.41% | 16:35:00 | ||
NQ OMX Nordic Materials | 1,125.95 | 1,153.77 | 1,113.30 | +4.15 | +0.37% | 16:35:00 | ||
OMX Helsinki Large Cap PI | 105.85 | 108.23 | 105.56 | -2.19 | -2.03% | 16:25:13 | ||
OMX Nordic Large Cap DKK PI | 448.15 | 455.42 | 446.12 | -7.92 | -1.74% | 16:35:00 | ||
OMX Nordic Large Cap EUR PI | 446.27 | 453.47 | 444.25 | -7.91 | -1.74% | 16:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 343.09 | 348.62 | 341.53 | -6.05 | -1.73% | 16:35:00 | ||
OMX Nordic Large Cap SEK PI | 569.77 | 576.45 | 568.30 | -7.44 | -1.29% | 16:35:00 | ||
OMX GES Sustainability Finland PI | 145.14 | 148.07 | 144.59 | -2.38 | -1.61% | 16:35:00 | ||
Low Carbon 100 Europe GTR | 283.68 | 286.00 | 283.50 | -1.35 | -0.47% | 24/04 | ||
STOXX Nordic 30 EUR Price | 13,671.40 | 13,829.84 | 13,647.73 | -160.19 | -1.16% | 24/04 | ||
STOXX Nordic 30 USD Price | 10,850.92 | 10,850.92 | 10,850.92 | -136.90 | -1.25% | 24/04 | ||
NOMX Nordic Materials Net | 1,710.47 | 1,752.59 | 1,691.32 | +12.41 | +0.73% | 16:29:56 | ||
NOMX Nordic 120 Net | 2,289.17 | 2,319.63 | 2,279.25 | -31.12 | -1.34% | 16:29:59 | ||
OMX Nordic EUR PI | 487.82 | 495.74 | 485.61 | -8.66 | -1.74% | 16:30:13 | ||
OMX Nordic All-Share ISK PI Equity | 349.17 | 354.84 | 347.59 | -6.17 | -1.74% | 16:30:13 | ||
OMX Nordic SEK PI | 622.82 | 630.18 | 621.28 | -8.15 | -1.29% | 16:30:13 | ||
OMX Nordic Large Cap DKK GI | 417.52 | 424.28 | 415.62 | -7.00 | -1.65% | 16:30:12 | ||
OMX Nordic Large Cap EUR GI | 417.48 | 424.21 | 415.59 | -7.02 | -1.65% | 16:30:12 | ||
OMX Nordic Large Cap ISK GI Equity | 602.53 | 612.24 | 599.79 | -10.09 | -1.65% | 16:30:12 | ||
OMX Nordic Large Cap SEK GI | 525.67 | 531.83 | 524.32 | -6.41 | -1.20% | 16:30:12 | ||
OMX Nordic DKK GI | 420.16 | 427.03 | 418.27 | -7.08 | -1.66% | 16:30:13 | ||
OMX Nordic DKK PI | 489.88 | 497.90 | 487.67 | -8.67 | -1.74% | 16:30:13 | ||
OMX Nordic EUR GI | 420.12 | 426.95 | 418.22 | -7.10 | -1.66% | 16:30:13 | ||
OMX Nordic All-Share ISK GI Equity | 605.39 | 615.21 | 602.65 | -10.18 | -1.65% | 16:30:13 | ||
OMX Nordic SEK GI | 529.01 | 535.26 | 527.71 | -6.48 | -1.21% | 16:30:13 | ||
NOMXN120GI | 2,457.71 | 2,490.41 | 2,447.06 | -33.11 | -1.33% | 16:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review