Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 27, 2024 | 51.60 | 51.70 | 51.80 | 51.30 | 2.90K | -0.39% |
Mar 26, 2024 | 51.80 | 51.90 | 52.20 | 50.80 | 3.10K | -0.38% |
Mar 25, 2024 | 52.00 | 52.40 | 52.50 | 51.60 | 2.58K | -0.95% |
Mar 22, 2024 | 52.50 | 53.10 | 53.20 | 52.10 | 4.14K | -1.50% |
Mar 21, 2024 | 53.30 | 53.60 | 53.90 | 53.10 | 4.03K | 0.38% |
Mar 20, 2024 | 53.10 | 53.20 | 54.30 | 52.90 | 1.68K | 0.57% |
Mar 19, 2024 | 52.80 | 51.80 | 53.50 | 51.40 | 4.88K | 1.93% |
Mar 18, 2024 | 51.80 | 52.00 | 52.00 | 51.00 | 2.23K | -0.19% |
Mar 15, 2024 | 51.90 | 52.50 | 52.60 | 51.70 | 2.93K | -1.89% |
Mar 14, 2024 | 52.90 | 53.00 | 53.00 | 52.10 | 4.69K | -0.19% |
Mar 13, 2024 | 53.00 | 53.00 | 53.40 | 52.30 | 5.27K | 0.57% |
Mar 12, 2024 | 52.70 | 51.40 | 52.80 | 51.30 | 4.12K | 2.13% |
Mar 11, 2024 | 51.60 | 51.30 | 52.30 | 50.90 | 5.35K | -0.96% |
Mar 08, 2024 | 52.10 | 51.90 | 53.30 | 51.00 | 12.76K | 4.20% |
Mar 07, 2024 | 50.00 | 49.70 | 50.20 | 49.45 | 4.45K | 1.63% |
Mar 06, 2024 | 49.20 | 48.40 | 49.25 | 48.40 | 2.35K | 1.03% |
Mar 05, 2024 | 48.70 | 48.85 | 48.95 | 48.55 | 1.82K | -0.10% |
Mar 04, 2024 | 48.75 | 48.70 | 49.10 | 48.60 | 2.06K | 0.62% |
Mar 01, 2024 | 48.45 | 49.10 | 49.10 | 48.45 | 1.91K | -0.82% |
Feb 29, 2024 | 48.85 | 48.75 | 49.00 | 48.25 | 2.35K | 1.03% |
Highest: 54.30 | Lowest: 48.25 | Difference: 6.05 | Average: 51.35 | Change %: 6.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review