United Airlines Holdings Inc (UAL)

49.39
+0.60(+1.23%)
Pre Market
49.39
0.00(0.00%)
- Real-time Data
  • Volume:
    5,170,081
  • Day's Range:
    48.88 - 49.74
  • 52 wk Range:
    31.58 - 55.04

UAL Historical Data

Time Frame:
Daily
08/05/2023 - 08/06/2023
49.3949.0849.7348.885.17M+1.23%
48.7947.9949.1247.813.97M+1.10%
48.2648.4548.5647.633.65M-0.49%
48.5048.0348.9447.737.86M+2.30%
47.4147.3548.2947.054.97M-0.12%
47.4748.7548.9046.977.47M-1.14%
48.0147.7548.6447.505.25M+1.59%
47.2647.5148.1846.934.41M-0.46%
47.4847.2147.8546.676.06M+1.76%
46.6647.4047.4345.977.65M-2.53%
47.8747.4049.0547.206.53M+0.97%
47.4147.7448.1046.626.02M-0.27%
47.5448.0748.2146.905.24M-1.23%
48.1347.7348.2547.465.92M+0.80%
47.7545.9348.3845.9313.63M+5.29%
45.3544.9746.1744.575.62M+0.33%
45.2045.2145.4944.764.43M+0.27%
45.0845.4245.6344.424.20M0.00%
45.0845.1445.3444.604.35M-0.97%
45.5246.9547.0444.247.47M-1.81%
46.3645.7246.5445.224.91M+1.09%
45.8645.3146.2445.236.96M+2.34%
Highest: 49.73Lowest: 44.24Difference: 5.49Average: 47.11Change %: 10.22
  • Maximum 30
    0
    • What happened??
      0
      • Still downtrend
        0
        • Bullish thanks you
          0
          • why price drop down after support government
            0
            • I also cant think!!! Is there any bad news?
              0
            • Hasantha PalihakkaraIt is possible because of the news of the new wave of the advanced virus and the closures in Europe and European airports, which could have a direct impact on the whole world, despite the US government support.
              0
            • Now it is being increased
              0
          • ready to fly price ✈✈
            1
            • Seems to be having resistance at 22-24 if or better said when it breaks that again I believe they will be in serious trouble.
              3
              • the thing is that no one knows when people will travel again. with high maintenance and operational costs it's more likely that 1 of the big US airlines will probably go bust and all will need further bailout from the government
                1
              • Seems like this was a good call.
                1
              • The resistance bit was a good call at least. But the serious trouble bit, at this snapshot in time, is looking like a less good call. And up 12% pre-market currently as well. I must admit this looks a bit like a premature rally, but I'll take it.
                0
            • let it drop back to below 15 level
              4
              • Bought at 27Do you guys suggest to hold untill todays meeting?
                0
                • this stock will be up by 30% end of year
                  8
                  • Really? Why do you think that
                    0