| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3,786.0 | 3,783.0 | 3,791.8 | 3,752.0 | 301.55K | -0.36% | |
| 3,799.8 | 3,799.5 | 3,805.2 | 3,786.0 | 282.32K | -0.01% | |
| 3,800.0 | 3,787.5 | 3,805.0 | 3,775.5 | 385.29K | +0.13% | |
| 3,795.0 | 3,821.0 | 3,826.2 | 3,781.5 | 228.68K | -0.71% | |
| 3,822.0 | 3,816.0 | 3,829.2 | 3,790.5 | 352.51K | +0.46% | |
| 3,804.5 | 3,763.0 | 3,804.5 | 3,758.2 | 340.93K | +0.75% | |
| 3,776.0 | 3,797.0 | 3,822.2 | 3,775.8 | 525.35K | -1.05% | |
| 3,816.0 | 3,836.0 | 3,845.8 | 3,805.5 | 396.60K | -0.51% | |
| 3,835.5 | 3,876.5 | 3,882.0 | 3,835.5 | 280.18K | -1.45% | |
| 3,891.8 | 3,939.0 | 3,949.5 | 3,889.0 | 309.99K | -0.55% | |
| 3,913.5 | 3,946.5 | 3,946.5 | 3,901.5 | 239.12K | -0.87% | |
| 3,948.0 | 3,954.5 | 3,966.8 | 3,938.0 | 212.76K | -0.03% | |
| 3,949.0 | 3,967.5 | 3,979.0 | 3,928.0 | 413.99K | -0.89% | |
| 3,984.5 | 3,927.5 | 3,993.5 | 3,905.5 | 412.91K | +2.06% | |
| 3,904.0 | 3,901.5 | 3,910.2 | 3,884.0 | 352.21K | +0.36% | |
| 3,890.0 | 3,876.2 | 3,895.2 | 3,867.8 | 401.44K | +0.92% | |
| 3,854.5 | 3,858.5 | 3,868.5 | 3,846.2 | 283.36K | +0.03% | |
| 3,853.5 | 3,906.5 | 3,908.0 | 3,848.5 | 203.18K | -1.23% | |
| 3,901.5 | 3,892.0 | 3,912.0 | 3,876.5 | 328.06K | +0.40% | |
| 3,886.0 | 3,904.8 | 3,928.5 | 3,883.0 | 163.40K | -0.08% | |
| 3,889.0 | 3,872.5 | 3,911.0 | 3,870.5 | 239.43K | +0.69% | |
| 3,862.5 | 3,830.0 | 3,879.0 | 3,830.0 | 290.18K | +1.09% |