Investing.com UK - Financial Markets Worldwide

Unilever PLC (ULVR)

Symbol
Exchange
Currency
ULVR
AmsterdamEURReal-time
ULVRl
BATS EuropeGBPDelayed
UNAa
BATS EuropeEURDelayed
ULVR
LondonGBPReal-time
ULVR
XetraEURDelayed
UL
Buenos AiresARSDelayed
ULVR
PragueCZKDelayed
1,100.00
0.00(0.00%)
-Closed.
Currency in CZK
  • Volume:
    276
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    1,100.00 - 1,100.00
Unusual trading volume

Unilever has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

ULVR Historical Data

Time Frame:
Daily
Download Data
23/11/2021 - 23/03/2023
1,100.001,100.001,100.001,100.000.28K0.00%
1,100.001,100.001,100.001,100.000.28K0.00%
1,100.001,100.001,100.001,100.000.01K+2.80%
1,100.001,100.001,100.001,100.000.01K+2.80%
1,070.001,070.001,070.001,070.000.00K+0.94%
1,070.001,070.001,070.001,070.000.00K+0.94%
1,060.001,060.001,060.001,060.000.00K0.00%
1,060.001,060.001,060.001,060.000.01K-1.85%
1,080.001,080.001,080.001,080.000.01K0.00%
1,080.001,080.001,080.001,080.000.01K+2.86%
1,050.001,050.001,050.001,050.000.00K0.00%
1,050.001,050.001,050.001,050.000.03K0.00%
1,050.001,100.001,100.001,050.000.04K-4.55%
1,100.001,100.001,100.001,100.000.01K0.00%
1,100.001,100.001,100.001,100.000.00K+1.85%
1,080.001,080.001,080.001,080.000.11K-9.24%
1,190.001,160.001,190.001,160.000.13K-0.42%
1,195.001,195.001,195.001,195.000.00K-0.17%
1,197.001,197.001,197.001,197.000.01K-0.17%
1,199.001,075.001,200.001,075.000.19K+12.06%
1,070.001,080.001,080.001,060.000.23K-0.93%
1,080.001,080.001,080.001,080.000.04K-7.30%
1,165.001,165.001,165.001,165.000.02K+1.30%
1,150.001,150.001,150.001,150.000.09K0.00%
1,150.001,150.001,150.001,150.000.11K-1.71%
1,170.001,170.001,170.001,170.000.03K-0.39%
1,174.601,174.601,174.601,174.600.10K-0.03%
1,175.001,174.801,175.001,174.800.05K-0.05%
1,175.601,175.601,175.601,175.600.02K+0.89%
1,165.201,165.201,165.201,165.200.10K+5.93%
Highest: 1,200.00Lowest: 1,050.00Difference: 150.00Average: 1,116.88Change %: 3.77
  • Poles frames height to reach it's rich fully sentiment yields journey's
    0
    • with the number of trade marks n brands, just brand goodwill valuation is worth alot more than present market price of the shares
      1
      • cryptocurrency now days helps those who never had chances,don't give up it will boost to another level.
        0
        • here we go🤞
          0
          • don't shorts from technical analysis informa will move from 3938.5 to 4120.2 today target 🎯so buy quickly. don't short. if downtrend going then strongly buy.
            0
            • don't shorts from analysis unilever will move from now 4020.50 today target 🎯so buy quickly.
              0
              • Big buys
                0
                • Unilever has so many brands that it really should start selling them off to release the value.
                  1
                  • don't shorts from analysis unilever will move from now 4020.50 today target 🎯so buy quickly.
                    0
                • Was predicting it to go above 4000 when it was around 3500 earlier this year. Now I'm selling
                  1
                  • about time, after being battered since Jan. let's hope it keeps climbing
                    0