Unilever PLC (ULVR)

48.16
-0.34(-0.70%)
  • Volume:
    17,621
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    47.99 - 48.88

ULVR Historical Data

Time Frame:
Daily
08/11/2022 - 08/12/2022
48.1647.9948.8847.9917.62K-0.70%
48.5048.9249.0648.3135.62K-0.67%
48.8348.7248.9548.5965.64K+0.40%
48.6348.5848.6347.9720.13K+0.05%
48.6048.5348.7248.2621.73K-0.20%
48.7048.2648.7048.1939.18K+1.06%
48.1947.9348.2747.8717.74K+1.23%
47.6048.1048.2147.6011.96K-1.03%
48.1047.8848.1947.5226.85K+0.28%
47.9747.9848.0347.6912.71K-0.23%
48.0847.7448.0847.4015.40K+0.70%
47.7447.4848.0047.4813.72K-0.13%
47.8047.4447.8047.2629.58K+1.16%
47.2546.7247.3846.5011.26K+1.95%
46.3546.5446.7046.3516.34K-0.40%
46.5346.3046.5345.9212.43K-0.25%
46.6546.3346.6546.2725.89K+0.61%
46.3646.1546.8246.1425.39K+1.04%
45.8845.3346.0445.3023.04K+2.14%
44.9246.0646.2644.6336.43K-3.27%
46.4446.3746.7646.3417.66K+0.19%
46.3546.4046.4045.9250.95K-0.30%
46.4946.0046.5345.9812.09K+0.83%
Highest: 49.06Lowest: 44.63Difference: 4.43Average: 47.40Change %: 4.45
  • Trading has been a lot more easier with 🅼⃟🅰⃟️⃟🆁⃟🅻⃟🆈⃟🅽⃟🅰⃟️⃟🅱⃟️⃟🅰⃟️⃟🅸⃟🅲⃟🅷⃟ investment platform and strategy 🅦🅗🅐🅣🅢🅐🅟🅟 +① ⑨⑧④ ②②⑥ ⑧①⑥⑤ or 🅘🅝🅢🅣🅐🅖🅡🅐🅜👉 🅼⃟🅰⃟️⃟🆁⃟🅻⃟🆈⃟🅽⃟🅰⃟️⃟🅱⃟️⃟🅰⃟️⃟🅸⃟🅲⃟🅷⃟ also on 🅵🅰️🅲🅴🅱️🅾️🅾️🅺 👉👉 🅼⃟🅰⃟️⃟🆁⃟🅻⃟🆈⃟🅽⃟ 🅰⃟️ ⃟🅱⃟️⃟🅰⃟️⃟🅸⃟🅲⃟🅷⃟ I invested $1000 and got a return of 15,500 in 14 days using her platform. It has really been of help to me
    0
    • From my experience with 🅖︎🅤︎🅘︎🅝︎🅔︎🅥︎🅔︎🅡︎🅔︎ 🅥︎🅐︎🅝︎, I can tell you he is very honest with trade. I have been trading with him for a while now and there is nothing like negativity in the trade, my portfolio keep growing everyday until it's my trading climax and due for withdrawal. Making $6500 from $750 has been my happiness for weeks now. message her directly on 🅘︎🅝︎🅢︎🅣︎🅐︎🅖︎🅡︎🅐︎🅜︎ 💌🅖︎🅤︎🅘︎🅝︎🅔︎🅥︎🅔︎🅡︎🅔︎🅥︎🅐︎🅝︎_🅒︎🅡︎🅨︎🅟︎🅣︎🅞︎_🅣︎🅡︎🅐︎🅓︎🅔︎🅡︎
      0
      • Despite some failed trades with some managers, I always maintain that there are still good, trustworthy, and reliable managers out there. Melissa is one of these managers, and she helped me succeed because I gave her my $ 1500 in order to be financially secure at the moment. Anyone who trades with her today may still attest to this; it's not too late. You can swiftly get her to testify through 🅕︎🅐︎🅒︎🅔︎🅑︎🅞︎🅞︎🅚︎ > 🅜🅔🅛🅘🅢🅢🅐 🅐🅝🅣🅗🅞🅝🅨
        0
        • with the number of trade marks n brands, just brand goodwill valuation is worth alot more than present market price of the shares
          0
          • cryptocurrency now days helps those who never had chances,don't give up it will boost to another level.
            0
            • here we go🤞
              0
              • don't shorts from technical analysis informa will move from 3938.5 to 4120.2 today target 🎯so buy quickly. don't short. if downtrend going then strongly buy.
                0
                • don't shorts from analysis unilever will move from now 4020.50 today target 🎯so buy quickly.
                  0
                  • Big buys
                    0
                    • Unilever has so many brands that it really should start selling them off to release the value.
                      1
                      • don't shorts from analysis unilever will move from now 4020.50 today target 🎯so buy quickly.
                        0