
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UL | Buenos Aires | ARS | Delayed | |
ULVRl | BATS Europe | GBP | Delayed | |
UNAa | BATS Europe | EUR | Delayed | |
ULVR | London | GBP | Real-time | |
ULVR | Xetra | EUR | Delayed | |
ULVR | Amsterdam | EUR | Real-time | |
ULVR | Prague | CZK | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 05, 2022 | 4,583.50 | 4,738.50 | 4,738.50 | 4,578.50 | 0.07K | -3.55% |
Aug 04, 2022 | 4,752.00 | 4,575.00 | 4,752.00 | 4,567.00 | 0.07K | 0.97% |
Aug 03, 2022 | 4,706.50 | 4,678.00 | 4,725.50 | 4,635.00 | 1.09K | 0.78% |
Aug 02, 2022 | 4,670.00 | 4,660.00 | 4,692.50 | 4,644.50 | 0.29K | 1.60% |
Aug 01, 2022 | 4,596.50 | 4,703.00 | 4,703.00 | 4,455.50 | 3.28K | -2.20% |
Jul 29, 2022 | 4,700.00 | 5,090.50 | 5,090.50 | 4,647.50 | 1.28K | -7.82% |
Jul 28, 2022 | 5,098.50 | 5,322.50 | 5,322.50 | 4,938.00 | 0.47K | -4.88% |
Jul 27, 2022 | 5,360.00 | 5,479.50 | 5,479.50 | 5,314.50 | 0.40K | -1.29% |
Jul 26, 2022 | 5,430.00 | 5,300.00 | 5,482.00 | 5,300.00 | 0.65K | 1.02% |
Jul 25, 2022 | 5,375.00 | 5,081.00 | 5,375.00 | 5,044.50 | 2.55K | 9.47% |
Jul 22, 2022 | 4,910.00 | 5,173.50 | 5,173.50 | 4,910.00 | 0.29K | -5.31% |
Jul 21, 2022 | 5,185.50 | 4,885.00 | 5,299.50 | 4,883.50 | 0.60K | 6.92% |
Jul 20, 2022 | 4,850.00 | 4,833.00 | 4,870.00 | 4,790.50 | 2.21K | -0.64% |
Jul 19, 2022 | 4,881.00 | 4,819.50 | 4,881.00 | 4,792.50 | 0.52K | 4.48% |
Jul 18, 2022 | 4,671.50 | 4,612.00 | 4,690.00 | 4,612.00 | 0.42K | 0.79% |
Jul 15, 2022 | 4,635.00 | 4,593.00 | 4,643.50 | 4,572.50 | 0.94K | 2.21% |
Jul 14, 2022 | 4,535.00 | 4,480.00 | 4,559.50 | 4,480.00 | 0.07K | 0.89% |
Jul 13, 2022 | 4,495.00 | 4,487.50 | 4,512.00 | 4,439.50 | 0.20K | 0.17% |
Jul 12, 2022 | 4,487.50 | 4,616.50 | 4,627.50 | 4,472.00 | 0.33K | -1.78% |
Jul 11, 2022 | 4,569.00 | 4,600.00 | 4,656.00 | 4,490.00 | 1.75K | -1.39% |
Jul 08, 2022 | 4,633.50 | 4,600.00 | 4,800.00 | 4,465.50 | 0.47K | 1.35% |
Jul 07, 2022 | 4,572.00 | 4,320.00 | 4,575.00 | 4,286.00 | 0.50K | 6.13% |
Highest: 5,482.00 | Lowest: 4,286.00 | Difference: 1,196.00 | Average: 4,804.41 | Change %: 6.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review