Ulta Beauty Inc (ULTA)

512.00
-1.96(-0.38%)
  • Volume:
    76,010
  • Day's Range:
    511.90 - 515.37
  • 52 wk Range:
    330.80 - 515.37
Trading near 52-week High

Ulta Beauty has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

ULTA Historical Data

Time Frame:
Daily
03/01/2023 - 01/02/2023
512.00511.90515.37511.9076.01K-0.38%
513.96509.11514.25508.13502.67K+1.18%
507.97505.61512.69505.41433.34K+0.45%
505.67508.99511.00505.19439.77K-0.23%
506.82505.80509.05502.07388.78K+0.83%
502.63500.22502.83493.78299.41K+0.22%
501.53498.40503.04495.92554.99K+0.21%
500.47494.20500.95491.60417.85K+1.88%
491.25488.28495.93486.32589.69K+0.64%
488.12496.50499.81486.02628.50K-2.39%
500.08495.68501.44495.68542.93K+1.11%
494.59490.83495.00488.68465.28K+0.73%
490.99490.42495.39489.13406.48K-0.17%
491.83493.10495.89488.92446.20K-0.35%
493.55490.00495.52488.68518.98K+1.01%
488.62483.85489.58482.01387.83K+0.80%
484.76484.27490.88480.41470.65K-0.29%
486.19478.99489.28478.89779.11K-0.56%
488.94482.47490.98479.56702.23K+1.12%
483.52476.31483.61471.33710.69K+2.52%
471.63469.66473.58466.62540.17K+0.55%
Highest: 515.37Lowest: 466.62Difference: 48.75Average: 495.48Change %: 9.15
  • target price 360 plus time three to twelve month
    0