| 512.00 | 511.90 | 515.37 | 511.90 | 76.01K | -0.38% | |
| 513.96 | 509.11 | 514.25 | 508.13 | 502.67K | +1.18% | |
| 507.97 | 505.61 | 512.69 | 505.41 | 433.34K | +0.45% | |
| 505.67 | 508.99 | 511.00 | 505.19 | 439.77K | -0.23% | |
| 506.82 | 505.80 | 509.05 | 502.07 | 388.78K | +0.83% | |
| 502.63 | 500.22 | 502.83 | 493.78 | 299.41K | +0.22% | |
| 501.53 | 498.40 | 503.04 | 495.92 | 554.99K | +0.21% | |
| 500.47 | 494.20 | 500.95 | 491.60 | 417.85K | +1.88% | |
| 491.25 | 488.28 | 495.93 | 486.32 | 589.69K | +0.64% | |
| 488.12 | 496.50 | 499.81 | 486.02 | 628.50K | -2.39% | |
| 500.08 | 495.68 | 501.44 | 495.68 | 542.93K | +1.11% | |
| 494.59 | 490.83 | 495.00 | 488.68 | 465.28K | +0.73% | |
| 490.99 | 490.42 | 495.39 | 489.13 | 406.48K | -0.17% | |
| 491.83 | 493.10 | 495.89 | 488.92 | 446.20K | -0.35% | |
| 493.55 | 490.00 | 495.52 | 488.68 | 518.98K | +1.01% | |
| 488.62 | 483.85 | 489.58 | 482.01 | 387.83K | +0.80% | |
| 484.76 | 484.27 | 490.88 | 480.41 | 470.65K | -0.29% | |
| 486.19 | 478.99 | 489.28 | 478.89 | 779.11K | -0.56% | |
| 488.94 | 482.47 | 490.98 | 479.56 | 702.23K | +1.12% | |
| 483.52 | 476.31 | 483.61 | 471.33 | 710.69K | +2.52% | |
| 471.63 | 469.66 | 473.58 | 466.62 | 540.17K | +0.55% |
| Highest: 515.37 | Lowest: 466.62 | Difference: 48.75 | Average: 495.48 | Change %: 9.15 |