Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
UBSG | Switzerland | CHF | |||
UBSN1YEUAM=R | Switzerland | EUR | |||
UBSN5YEUAM=R | Switzerland | EUR | |||
UBSGz | BATS Europe | CHF | |||
UBS | NYSE | USD | |||
0R3T | London | CHF | |||
UBSN | Mexico | MXN |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
10.45 | 10.38 | 10.47 | 10.37 | 33.11K | +0.10% | |
10.44 | 10.40 | 10.52 | 10.21 | 14.89K | +1.46% | |
10.29 | 10.19 | 10.31 | 10.18 | 5.76K | +0.78% | |
10.21 | 10.20 | 10.21 | 10.12 | 7.69K | -0.29% | |
10.24 | 10.31 | 10.31 | 10.16 | 8.90K | -0.97% | |
10.34 | 10.44 | 10.44 | 10.30 | 5.66K | -0.39% | |
10.38 | 10.56 | 10.56 | 10.36 | 4.83K | -1.42% | |
10.53 | 10.53 | 10.60 | 10.50 | 6.26K | +0.86% | |
10.44 | 10.18 | 10.53 | 10.12 | 36.20K | +1.56% | |
10.28 | 10.37 | 10.41 | 10.27 | 8.95K | -0.10% | |
10.29 | 10.32 | 10.36 | 10.21 | 29.25K | -0.87% | |
10.38 | 10.36 | 10.51 | 10.31 | 15.22K | -0.29% | |
10.41 | 10.45 | 10.47 | 10.38 | 17.33K | -1.23% | |
10.54 | 10.44 | 10.63 | 10.41 | 14.26K | +1.35% | |
10.40 | 10.46 | 10.46 | 10.40 | 5.78K | -0.19% | |
10.42 | 10.51 | 10.51 | 10.38 | 20.41K | -0.19% | |
10.44 | 10.41 | 10.54 | 10.40 | 29.88K | 0.00% | |
10.44 | 10.14 | 10.46 | 10.14 | 18.94K | +2.65% | |
10.17 | 10.21 | 10.21 | 10.08 | 8.72K | -1.64% | |
10.34 | 10.32 | 10.36 | 10.23 | 5.92K | -0.96% | |
10.44 | 10.43 | 10.53 | 10.43 | 4.62K | +0.48% | |
10.39 | 10.43 | 10.43 | 10.30 | 13.11K | -0.76% | |
10.47 | 10.57 | 10.57 | 10.46 | 16.92K | -1.69% | |
10.65 | 10.68 | 10.68 | 10.60 | 1.51K | +0.85% | |
10.56 | 10.52 | 10.62 | 10.46 | 25.19K | +0.19% | |
10.54 | 10.57 | 10.58 | 10.41 | 15.17K | -1.50% | |
10.70 | 10.73 | 10.74 | 10.65 | 5.40K | -0.65% | |
10.77 | 10.81 | 10.81 | 10.72 | 9.74K | +0.37% | |
10.73 | 10.77 | 10.87 | 10.63 | 11.47K | -0.56% | |
10.79 | 10.78 | 10.83 | 10.66 | 2.52K | +3.25% |