TwentyFour Select Monthly Income Fund Ltd (SMIF)

London
74.00
-1.80(-2.37%)
  • Volume:
    411,706
  • Bid/Ask:
    73.00/76.00
  • Day's Range:
    72.70 - 76.00
Trading near 52-week Low

TwentyFour Select has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

1 / 2

SMIF Historical Data

Time Frame:
Daily
30/08/2022 - 30/09/2022
74.0072.9676.0072.96411.71K-1.92%
75.4575.8075.8073.00344.62K-0.72%
76.0075.0877.6073.00903.20K+0.13%
75.9075.4077.6075.40209.55K-0.13%
76.0076.2077.6075.20162.94K-0.78%
76.6076.8678.0075.20103.42K0.00%
76.6077.3778.6076.2086.88K-1.03%
77.4077.4078.8076.25307.33K-0.26%
77.6076.9877.6076.20401.25K+0.78%
77.0077.0077.2076.00614.03K0.00%
77.0077.5078.8076.39220.79K+0.26%
76.8077.8078.8076.80162.44K-0.52%
77.2078.2278.8077.00502.53K-2.03%
78.8076.9379.4076.60536.34K+2.34%
77.0076.9279.4076.60131.91K+0.26%
76.8079.6079.6076.8061.33K-1.66%
78.1077.1279.6076.50497.73K-0.38%
78.4078.0679.8077.00289.02K-0.38%
78.7078.3279.8078.00209.27K+0.38%
78.4079.1580.8078.23242.25K-0.76%
79.0078.8080.4078.80118.71K-0.25%
79.2079.5079.6078.80213.39K-0.25%
79.4080.2080.4079.11161.05K-0.38%
Highest: 80.80Lowest: 72.96Difference: 7.84Average: 77.28Change %: -7.15