| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 35.98 | 36.00 | 36.96 | 35.46 | 1.98M | -0.44% | |
| 36.14 | 35.00 | 37.48 | 35.00 | 4.54M | -0.61% | |
| 36.36 | 38.80 | 38.98 | 36.36 | 2.01M | -4.11% | |
| 37.92 | 38.00 | 38.62 | 37.56 | 1.81M | -1.51% | |
| 38.50 | 38.50 | 38.98 | 37.66 | 1.85M | +0.16% | |
| 38.44 | 38.14 | 38.80 | 36.64 | 4.01M | -0.16% | |
| 38.50 | 36.46 | 38.94 | 36.12 | 2.18M | +2.12% | |
| 37.70 | 37.14 | 38.24 | 36.84 | 3.06M | +0.53% | |
| 37.50 | 36.50 | 38.20 | 35.60 | 1.72M | -1.32% | |
| 38.00 | 35.88 | 38.48 | 35.88 | 2.60M | +0.96% | |
| 37.64 | 35.06 | 37.67 | 34.60 | 3.99M | +6.75% | |
| 35.26 | 36.52 | 37.50 | 34.32 | 5.80M | -4.55% | |
| 36.94 | 34.00 | 37.50 | 32.90 | 10.16M | +10.27% | |
| 33.50 | 32.50 | 33.92 | 31.58 | 2.61M | +5.02% | |
| 31.90 | 31.00 | 33.49 | 30.90 | 6.47M | +4.93% | |
| 30.40 | 31.50 | 31.66 | 30.22 | 1.56M | -2.00% | |
| 31.02 | 31.19 | 31.48 | 30.04 | 3.00M | +1.17% | |
| 30.66 | 31.85 | 32.14 | 30.12 | 2.81M | -2.36% | |
| 31.40 | 32.94 | 33.18 | 31.32 | 3.56M | -4.09% | |
| 32.74 | 33.32 | 34.40 | 32.32 | 2.29M | -4.10% | |
| 34.14 | 34.62 | 35.00 | 32.94 | 2.16M | -0.29% |