TP ICAP PLC (TCAPI)

196.00
+16.20(+9.01%)
  • Volume:
    6,041,597
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    177.40 - 199.40
Unusual trading volume

TP ICAP has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 3

TCAPI Historical Data

Time Frame:
Daily
01/09/2022 - 01/10/2022
196.00177.50199.40177.406.04M+9.01%
179.80176.00180.20173.002.86M+1.93%
176.40176.70177.70173.603.86M-1.45%
179.00176.90184.40174.605.23M+2.64%
174.40170.00174.60168.801.98M+1.81%
171.30171.30172.55168.601.40M+1.42%
168.90171.80171.80165.101.29M+0.36%
168.30161.89169.50161.895.87M+2.62%
164.00161.40165.20160.901.37M-0.36%
164.60168.61169.00163.502.06M-2.43%
168.70163.70170.50163.702.88M+0.96%
167.10165.50169.00163.931.03M-1.01%
168.80172.39173.20168.802.15M-2.20%
172.60171.65174.30169.503.05M+0.82%
171.20165.31172.10163.002.80M+5.03%
163.00162.03163.00159.291.02M+1.81%
160.10153.10160.65153.103.44M+2.17%
156.70151.50157.50151.502.11M+1.10%
155.00150.60155.70150.601.19M+0.39%
154.40144.60154.40144.60728.91K+3.62%
149.00154.48154.48146.801.33M-3.18%
Highest: 199.40Lowest: 144.60Difference: 54.80Average: 168.06Change %: 27.36
  • This will however continue to fall and possible reach 125
    0
    • if you really believed that you would not have bought at £145
      0
  • Bought more averaged at 145, this is getting interesting.
    0
    • 158p, 157, 156... i think its very close to all time low now? 🤔?
      0
      • Thanks for the market correction drop down to 148.5p 😡
        0
    • Bought back @193, it's been a drag in profits, was hoping for 200% rise buy Aug
      0
      • 20% up. i think it's run out of steam. Time to sell, any objections?
        0
        • why did this fall today?
          0
          • Rights issue activated today (to fund their purchase of Liquidnet)
            0
          • caleb kruger  Thanks by the way, bought at 195 and so far so good. Do you use 212?
            0
        • All sell is a buy. Only because there is no real cause for the sell. Business is doing well.
          0