Breaking News

Trulieve Cannabis Corp (TRUL)

	Symbol	Exchange	Currency
	TRUL	CSE	CAD	Delayed
	TCNNF	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.66 +0.13 +0.89%

18:41:00 - Delayed Data. Currency in CAD ( Disclaimer )

Volume: 80,536
Bid/Ask: 14.46 / 14.66
Day's Range: 14.05 - 14.66

Type: Equity

Market: Canada

TRUL Candlestick Patterns

Live Trulieve Cannabis Corp candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the TRUL candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Doji Star Bearish	1M	2	Feb 24
	Engulfing Bearish	1W	2	Apr 07, 2024
	Harami Cross Bearish	15	3	Apr 24, 2024 17:30
	Advance Block Bearish	1W	4	Mar 24, 2024
	Belt Hold Bearish	30	4	Apr 24, 2024 16:00
	Dark Cloud Cover	30	4	Apr 24, 2024 16:00
	Bullish Engulfing	1D	5	Apr 17, 2024
	Tri-Star Bullish	15	5	Apr 24, 2024 17:00
	Engulfing Bearish	1M	6	Oct 23
	Evening Doji Star	1M	6	Oct 23
	Upside Gap Three Methods	1M	6	Oct 23
	Doji Star Bearish	1M	7	Sep 23
	Bullish doji Star	1D	7	Apr 15, 2024
	Harami Cross	1H	8	Apr 23, 2024 17:00
	Harami Bullish	15	8	Apr 24, 2024 16:15
	Harami Cross	15	8	Apr 24, 2024 16:15
	Harami Bullish	1D	9	Apr 11, 2024
	Harami Cross	1D	9	Apr 11, 2024
	Belt Hold Bearish	15	9	Apr 24, 2024 16:00
	Dark Cloud Cover	15	9	Apr 24, 2024 16:00
	Bullish doji Star	1M	12	Apr 23
	Inverted Hammer	5H	12	Apr 16, 2024 20:00
	Three Black Crows	1M	14	Feb 23
	Engulfing Bearish	1D	14	Apr 04, 2024
	Harami Bullish	30	14	Apr 23, 2024 18:00
	Harami Cross	30	14	Apr 23, 2024 18:00
	Bullish Engulfing	30	16	Apr 23, 2024 17:00
	Bullish doji Star	15	16	Apr 24, 2024 14:15
	Harami Cross	1W	17	Dec 24, 2023
	Bullish Engulfing	15	18	Apr 23, 2024 20:30
	Downside Gap Three Methods	5H	19	Apr 11, 2024 20:00
	Bullish Engulfing	5H	19	Apr 11, 2024 20:00
	Bullish doji Star	1M	23	May 22
	Three Outside Up	30	24	Apr 22, 2024 19:30
	Dark Cloud Cover	1D	25	Mar 19, 2024
	Belt Hold Bullish	15	25	Apr 23, 2024 18:45
	Bullish Engulfing	15	25	Apr 23, 2024 18:45
	Inverted Hammer	1M	26	Feb 22
	Tri-Star Bullish	15	26	Apr 23, 2024 18:30
	Bullish doji Star	1W	27	Oct 15, 2023
	Inverted Hammer	1H	27	Apr 18, 2024 19:00
	Falling Three Methods	1D	30	Mar 12, 2024
	Bullish doji Star	1M	31	Sep 21
	Upside Gap Three Methods	1W	31	Sep 17, 2023
	Three Outside Up	15	31	Apr 23, 2024 17:15
	Bullish Engulfing	1D	32	Mar 08, 2024
	Bullish Engulfing	15	32	Apr 23, 2024 17:00
	Three Outside Up	1W	33	Sep 03, 2023
	Three Black Crows	5H	33	Apr 03, 2024 12:00
	Harami Bullish	1M	34	Jun 21
	Harami Cross	1M	34	Jun 21
	Bullish Engulfing	1W	34	Aug 27, 2023
	Abandoned Baby Bullish	30	34	Apr 22, 2024 14:30
	Bullish Engulfing	30	34	Apr 22, 2024 14:30
	Bullish doji Star	30	35	Apr 22, 2024 14:00
	Bullish doji Star	15	35	Apr 23, 2024 16:15
	Engulfing Bearish	5H	36	Apr 01, 2024 20:00
	Bullish Engulfing	1D	37	Mar 01, 2024
	Morning Doji Star	1W	38	Jul 30, 2023
	Engulfing Bearish	1D	38	Feb 29, 2024
	Advance Block Bearish	1H	40	Apr 16, 2024 20:00
	Belt Hold Bearish	1D	41	Feb 26, 2024
	Three Inside Up	30	41	Apr 19, 2024 18:00
	Engulfing Bearish	30	43	Apr 19, 2024 17:00
	Harami Bullish	15	43	Apr 22, 2024 20:30
	Harami Cross	15	43	Apr 22, 2024 20:30
	Harami Bullish	1W	46	Jun 04, 2023
	Harami Cross	1W	46	Jun 04, 2023
	Evening Doji Star	1H	46	Apr 16, 2024 14:00
	Evening Star	1H	46	Apr 16, 2024 14:00
	Thrusting Bearish	30	46	Apr 19, 2024 15:30
	Three Outside Up	1M	47	May 20
	Doji Star Bearish	1H	47	Apr 15, 2024 20:00
	Three Outside Up	1H	47	Apr 15, 2024 20:00
	Belt Hold Bearish	15	47	Apr 22, 2024 19:30
	Engulfing Bearish	15	47	Apr 22, 2024 19:30
	Bullish Engulfing	1M	48	Apr 20
	Three Inside Up	1M	48	Apr 20
	Homing Pigeon	1W	48	May 21, 2023
	Bullish Engulfing	1H	48	Apr 15, 2024 19:00
	Bullish doji Star	30	48	Apr 19, 2024 14:30
	Harami Bullish	1M	49	Mar 20
	Harami Cross	1M	49	Mar 20
	Belt Hold Bullish	15	49	Apr 22, 2024 19:00
	Engulfing Bearish	1W	50	May 07, 2023
	Belt Hold Bullish	15	50	Apr 22, 2024 18:45
	Belt Hold Bullish	30	52	Apr 18, 2024 19:00
	Upside Gap Three Methods	15	53	Apr 22, 2024 17:45
	Three Inside Up	1M	54	Oct 19
	Harami Bullish	1W	54	Apr 09, 2023
	Harami Cross	1W	54	Apr 09, 2023
	Three Black Crows	5H	54	Mar 20, 2024 12:00
	Harami Bullish	1M	55	Sep 19
	Harami Cross	1M	55	Sep 19
	Doji Star Bearish	5H	58	Mar 18, 2024 10:00
	Deliberation Bearish	5H	58	Mar 18, 2024 10:00
	Belt Hold Bearish	30	61	Apr 18, 2024 14:30
	Dark Cloud Cover	30	61	Apr 18, 2024 14:30
	Three Outside Up	5H	63	Mar 13, 2024 15:00
	Belt Hold Bullish	5H	64	Mar 13, 2024 10:00
	Bullish Engulfing	5H	64	Mar 13, 2024 10:00
	Three Outside Up	15	65	Apr 22, 2024 14:45
	Abandoned Baby Bullish	15	66	Apr 22, 2024 14:30
	Belt Hold Bullish	15	66	Apr 22, 2024 14:30
	Bullish Engulfing	15	66	Apr 22, 2024 14:30
	Inverted Hammer	15	66	Apr 22, 2024 14:30
	Engulfing Bearish	1D	67	Jan 18, 2024
	Bullish doji Star	15	67	Apr 22, 2024 14:15

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

TRUL Price Commentary

Write your thoughts about Trulieve Cannabis Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,040.38	-4.43	-0.06%
DAX	18,073.62	-64.03	-0.35%
Euro Stoxx 50	4,988.85	-19.32	-0.39%
S&P 500	5,079.59	+9.04	+0.18%
Nikkei 225	38,410.50	+847.50	+2.26%
Dow Jones	38,539.15	+35.46	+0.09%
FTSE 100 Futures	8,061.8	-26.6	-0.33%

Brent Oil	87.74	-0.68	-0.77%
Crude Oil WTI	82.52	-0.84	-1.01%
Gold	2,337.70	-4.40	-0.19%
Silver	27.288	-0.074	-0.27%
Copper	4.4595	+0.0250	+0.56%
London Cocoa	9,794.00	+339.00	+3.59%
London Wheat	177.90	-3.05	-1.69%

U.K. 10Y	4.3730	+0.0340	+0.78%
U.K. 5Y	4.2605	+0.0345	+0.82%
U.K. 2Y	4.4855	+0.0365	+0.82%
Germany 10Y	2.5905	+0.0045	+0.17%
U.S. 10Y	4.656	+0.058	+1.27%
U.S. 5Y	4.671	+0.049	+1.06%
U.S. 2Y	4.937	+0.032	+0.66%

Lloyds Banking	51.78	+0.44	+0.86%
Vodafone Group PLC	69.340	-0.280	-0.40%
Barclays	191.14	-1.10	-0.57%
BT Group	105.25	-1.75	-1.64%
HSBC	663.60	-4.10	-0.61%
BHP Group Ltd	2,364.00	+27.00	+1.16%
Exxon Mobil	121.03	-0.01	-0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRUL	14.66	+0.13	+0.89%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	417.00	-0.05%	143.43M
Barclays	191.14	-0.57%	128.43M
Glencore	474.10	+1.20%	65.26M
BP	525.60	+0.48%	57.89M
Shell	2,907.0	+0.42%	21.63M
Relx	3,305.00	-1.75%	7.90M
AstraZeneca	11,352.0	+0.75%	3.29M

Name	Last	Chg. %	Vol.
Tessellis	0.57	+100000.00%	1.78K
Edgio	11.58	+100000.00%	0.54K
Kr1	0.75	+100000.00%	30.00K
MFE MEDIAFOREUROPE NV B	3.866	+219.77%	20.63K
Guerbet	35.45	+115.90%	0.06K
Inseego	3.12	+108.00%	0.41K
Zscaler	177.9600	+102.34%	2.80K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.08	-80.96%	17.66K
BioGaia B	114.80	-77.73%	0.49K
Express	0.88	-77.02%	1.99K
Indus Gas	16.00	-67.68%	116.74K
Hamak Gold	1.50	-66.67%	404.74K
Hydrogen Refueling	4.97	-66.24%	0.02K
Tomra Systems	152.50	-56.15%	5.39K