Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 25, 2024 | 4,302.70 | 4,231.20 | 4,347.35 | 4,197.30 | 961.60K | 1.90% |
Apr 24, 2024 | 4,222.45 | 4,200.00 | 4,241.95 | 4,176.65 | 1.65M | 1.42% |
Apr 23, 2024 | 4,163.35 | 4,168.00 | 4,222.05 | 4,139.15 | 1.74M | -0.21% |
Apr 22, 2024 | 4,172.05 | 4,146.05 | 4,295.00 | 4,116.00 | 3.07M | 0.40% |
Apr 19, 2024 | 4,155.25 | 4,016.05 | 4,170.00 | 3,964.65 | 2.28M | 1.73% |
Apr 18, 2024 | 4,084.65 | 3,993.40 | 4,182.75 | 3,990.00 | 3.05M | 2.46% |
Apr 16, 2024 | 3,986.45 | 3,956.20 | 4,037.00 | 3,925.65 | 775.60K | 0.06% |
Apr 15, 2024 | 3,984.10 | 3,987.60 | 4,070.00 | 3,945.05 | 991.20K | -1.92% |
Apr 12, 2024 | 4,061.90 | 4,016.00 | 4,118.50 | 4,016.00 | 1.28M | 0.62% |
Apr 10, 2024 | 4,036.80 | 3,916.20 | 4,127.10 | 3,911.05 | 2.29M | 3.26% |
Apr 09, 2024 | 3,909.25 | 3,952.80 | 3,959.05 | 3,900.00 | 644.80K | -0.81% |
Apr 08, 2024 | 3,941.20 | 3,943.20 | 3,987.25 | 3,930.50 | 836.40K | -0.01% |
Apr 05, 2024 | 3,941.65 | 4,026.25 | 4,062.95 | 3,927.00 | 1.46M | -2.10% |
Apr 04, 2024 | 4,026.20 | 3,966.15 | 4,048.70 | 3,930.20 | 1.82M | 1.92% |
Apr 03, 2024 | 3,950.30 | 3,900.00 | 3,972.95 | 3,869.55 | 890.00K | 0.73% |
Apr 02, 2024 | 3,921.60 | 3,920.30 | 3,939.00 | 3,903.05 | 847.60K | 0.11% |
Apr 01, 2024 | 3,917.40 | 4,000.00 | 4,004.00 | 3,896.65 | 816.80K | -0.78% |
Mar 28, 2024 | 3,948.00 | 3,893.80 | 3,976.50 | 3,888.80 | 937.20K | 1.86% |
Mar 27, 2024 | 3,875.90 | 3,864.45 | 3,929.00 | 3,864.45 | 1.03M | -0.52% |
Mar 26, 2024 | 3,896.20 | 3,880.50 | 3,953.85 | 3,872.20 | 1.34M | -1.69% |
Highest: 4,347.35 | Lowest: 3,864.45 | Difference: 482.90 | Average: 4,024.87 | Change %: 8.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review