Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

TotalEnergies SE (TOTF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
50.72 -0.49    -0.96%
16:35:00 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 23,567
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 50.02 - 51.21
Type:  Equity
Market:  Germany
ISIN:  FR0000120271 
WKN:  850727
TotalEnergies SE 50.72 -0.49 -0.96%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Jan 20, 2022 Wolfgang Decker   50.47 +0.50%
Jan 12, 2022 Михаил Альтмарк   48.72 Jan 17, 2022 @ 49.38 +1.35%
Jan 03, 2022 Михаил Альтмарк   44.76 Jan 10, 2022 @ 46.71 +4.36%
Jan 03, 2022 Trieu Tranxuan   44.70 -13.47%
Dec 16, 2021 Михаил Альтмарк   44.41 Dec 20, 2021 @ 43.29 -2.52%
Dec 07, 2021 Trieu Tranxuan   44.13 Dec 31, 2021 @ 44.97 +1.90%
Nov 25, 2021 Ruben Dhaenens   42.84 Nov 29, 2021 @ 41.26 -3.69%
Nov 24, 2021 Михаил Альтмарк   43.52 Nov 29, 2021 @ 41.26 -5.19%
Nov 22, 2021 Bruno Fink   41.95 Dec 17, 2021 @ 43.76 +4.31%
Nov 16, 2021 Михаил Альтмарк   43.85 Nov 22, 2021 @ 42.47 -3.15%
Nov 10, 2021 Markus Burger   44.36 Dec 03, 2021 @ 42.35 -4.53%
Oct 25, 2021 Михаил Альтмарк   44.13 Nov 01, 2021 @ 43.59 -1.22%
Sep 29, 2021 Svilen Noykov   41.40 Oct 22, 2021 @ 43.74 +5.65%
Sep 14, 2021 Mirco Wachs   37.98 Sep 20, 2021 @ 37.88 +0.26%
Sep 08, 2021 Андрей Фёдоров   37.12 Sep 29, 2021 @ 41.04 +10.56%
Jul 15, 2021 Haydar Köten   36.42 Aug 06, 2021 @ 37.90 +4.06%
Jul 14, 2021 Duyên Hoàng   37.24 Jul 19, 2021 @ 34.91 -6.26%
Jun 30, 2021 Kiên Trịnh   38.33 Jul 05, 2021 @ 38.50 +0.44%
Jun 30, 2021 Kiên Trịnh   38.33 Jul 05, 2021 @ 38.50 +0.44%
Jun 30, 2021 Kiên Trịnh   38.33 Jul 05, 2021 @ 38.50 +0.44%
Jun 30, 2021 Kiên Trịnh   38.33 Jul 05, 2021 @ 38.50 +0.44%
Jun 30, 2021 Kiên Trịnh   38.33 Jul 05, 2021 @ 38.50 +0.44%
Jun 30, 2021 Svilen Noykov   38.46 Jul 23, 2021 @ 35.64 -7.33%
Jun 30, 2021 Normann Wild   38.59 Jul 22, 2021 @ 35.63 -7.67%
Jun 28, 2021 Herbert Schulmeister   38.96 Jul 23, 2021 @ 35.64 -8.52%
Jun 15, 2021 JÜRGEN Wasserberg   40.53 Jul 09, 2021 @ 37.42 -7.67%
Jun 11, 2021 Trieu Tranxuan   39.81 Jul 02, 2021 @ 38.58 -3.09%
May 25, 2021 Wolfgang Heinz   38.94 May 31, 2021 @ 37.89 -2.70%
May 13, 2021 Herbert Schulmeister   38.85 Jun 04, 2021 @ 39.66 +2.08%
Apr 22, 2021 Tobias Hammerl   36.73 May 14, 2021 @ 39.79 +8.33%
Apr 13, 2021 Herbert Schulmeister   37.90 May 07, 2021 @ 39.02 +2.96%
Feb 25, 2021 Panis Panis   39.52 Mar 19, 2021 @ 40.30 +1.97%
Feb 04, 2021 Johanna Neumaier   35.27 Feb 26, 2021 @ 38.41 +8.90%
Feb 03, 2021 Ralph Thielbeer   34.66 Feb 26, 2021 @ 38.41 +10.82%
Jan 05, 2021 JÜRGEN Wasserberg   35.23 Jan 29, 2021 @ 34.92 -0.88%
Dec 30, 2020 Maximilian Linse   35.91 Jan 22, 2021 @ 36.20 +0.81%
Dec 29, 2020 Hằng Trần   35.87 Jan 22, 2021 @ 36.20 +0.92%
Dec 21, 2020 Do Li   34.63 Jan 15, 2021 @ 37.03 +6.93%
Dec 11, 2020 JÜRGEN Wasserberg   37.31 Jan 01, 2021 @ 35.69 -4.34%
Oct 30, 2020 David Wenk   25.75 Nov 20, 2020 @ 34.47 +33.86%
Oct 29, 2020 Mirko Jovanovski   25.23 Nov 20, 2020 @ 34.47 +36.62%
Oct 21, 2020 Computer Quảng Yên   27.94 Nov 13, 2020 @ 32.59 +16.64%
Oct 15, 2020 Adrian Wachtarczyk   28.61 Nov 06, 2020 @ 27.79 -2.87%
Sep 29, 2020 Patrick Wüst   28.61 Oct 23, 2020 @ 28.07 -1.89%
Aug 03, 2020 mr rei   32.52 Aug 28, 2020 @ 33.29 +2.37%
Jul 30, 2020 Tobias Dausend   32.94 Aug 21, 2020 @ 32.29 -1.97%
Jul 28, 2020 Felice Di Cugno   32.57 Aug 21, 2020 @ 32.29 -0.86%
Jul 01, 2020 Christina Lenski   35.00 Jul 24, 2020 @ 32.60 -6.86%
Jun 18, 2020 VIET TRAN   35.98 Jul 10, 2020 @ 33.38 +7.23%
Jun 11, 2020 Виктор Нестеров   35.29 Jun 11, 2020 @ 34.75 +1.53%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TTEF Comments

Write your thoughts about Total SA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Svetljo Svetljo
Svetljo Svetljo Dec 20, 2021 16:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All companies produce oul are with huge decrease. The Oul price is 5% down, Total 0.7%. What I missed ?
Joao Afrita
Joao Afrita Oct 08, 2021 14:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That stock is absolute gold. Super bullish in the long run, and phenomenal 7% dividends. More please!
Oc Masai
Oc Masai Jun 21, 2021 19:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish thanks you
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email