Breaking News

Total SA (TOTF)

Symbol	Exchange	Currency
TTEF	Paris	EUR	Real-time
TTEp	BATS Europe	EUR	Delayed
TTFNF	OTC Markets	USD	Delayed
TTE	NYSE	USD	Real-time
TTEF	London	EUR	Real-time
TTEN	Mexico	MXN	Delayed
TOTFy	TradeGate	EUR	Delayed
TOTF	TradeGate	EUR	Delayed
TOTF	Frankfurt	EUR	Delayed
TOTF	Xetra	EUR	Delayed
TTEm	Buenos Aires	ARS	Delayed
TOTF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

55.86 +0.28 +0.50%

12:20:02 - Delayed Data. Currency in EUR

Volume: 7,584
Bid/Ask: 55.83 / 55.85
Day's Range: 55.54 - 56.11

Type: Equity

Market: Germany

ISIN: FR0000120271

WKN: 850727

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

TOTF Recent Sentiments

User's sentiments regarding TotalEnergies SE shares are displayed on both charts showing different time periods and in a detailed table.

Assess users' answer to the question "Will TTEF shares go up or down in price?" and add your investment views to the bearish or bullish discussion for TotalEnergies SE.

Start Date	Username	Open Rate	End Date	Chg. %
Dec 20, 2024	Wilhelm Hofmann	51.85	Dec 23, 2024 @ 51.86	-0.02%
Nov 28, 2024	Stefan Gassert	54.22	Dec 20, 2024 @ 51.84	-4.39%
Nov 27, 2024	Leopoldo Spinelli	54.00	Dec 20, 2024 @ 51.84	+4.00%
Oct 19, 2024	Stefano Michelotti	59.66	Oct 21, 2024 @ 59.95	+0.49%
Oct 15, 2024	Eckhard Fella	59.77	Nov 08, 2024 @ 56.84	-4.90%
Sep 20, 2024	den manh	62.00	Sep 23, 2024 @ 62.30	+0.48%
Sep 09, 2024	Richárd Bognár	59.84	Sep 09, 2024 @ 60.92	+1.80%
Jul 29, 2024	Stefano Michelotti	62.63	Aug 23, 2024 @ 62.16	-0.75%
May 08, 2024	Stefano Michelotti	67.25	May 31, 2024 @ 67.01	-0.36%
Feb 23, 2024	Jiří Klobouk	59.12	Feb 26, 2024 @ 59.13	+0.02%
Feb 19, 2024	Александр Латышкевич	60.02	Mar 15, 2024 @ 62.53	+4.18%
Feb 13, 2024	isabelle torrell	60.52	Feb 19, 2024 @ 59.61	-1.50%
Feb 06, 2024	Leonardo Roma	60.24	Feb 12, 2024 @ 59.74	-0.83%
Nov 09, 2023	Rainer Weißbach	61.03	Nov 30, 2023 @ 61.77	+1.21%
Sep 20, 2023	Suhar Suhar	62.14	Nov 30, 2023 @ 61.77	-0.60%
Jul 20, 2023	Oliver Pommerening	53.22	Nov 30, 2023 @ 61.77	+16.07%
Jun 23, 2023	Tròn Vuông	52.52	Nov 30, 2023 @ 61.77	+17.61%
Feb 27, 2023	Jamie Hidalgo	59.15	Mar 24, 2023 @ 51.76	-12.49%
Feb 06, 2023	Laurent Mehlen	56.24	Feb 13, 2023 @ 59.52	+5.83%
Dec 28, 2022	Thưỡi Dũng	60.14	Jan 20, 2023 @ 58.75	-2.31%
Dec 05, 2022	Rainer Neubacher	59.24	Dec 12, 2022 @ 57.00	-3.78%
Oct 11, 2022	Richy CO	50.63	Nov 04, 2022 @ 57.76	-14.08%
Oct 07, 2022	Rainer Neubacher	52.14	Oct 10, 2022 @ 51.49	-1.25%
Sep 28, 2022	Александр Латышкевич	47.66	Oct 21, 2022 @ 52.91	+11.02%
Sep 20, 2022	Bình Đoàn	49.97	Sep 26, 2022 @ 48.00	-3.94%
Sep 16, 2022	Helge Hanisch	50.45	Oct 07, 2022 @ 52.39	-3.85%
Aug 26, 2022	Rainer Neubacher	54.20	Aug 29, 2022 @ 54.40	+0.37%
Jun 15, 2022	Ismael Velez Suarez	53.56	Jun 20, 2022 @ 50.51	-5.69%
Jun 14, 2022	Richy CO	54.45	Jul 08, 2022 @ 49.40	+9.27%
Jun 01, 2022	Gabi Hein	54.12	Jun 24, 2022 @ 49.51	-8.52%
May 06, 2022	Melanie Koepfli	50.18	May 30, 2022 @ 54.94	+9.49%
Apr 08, 2022	Trieu Tranxuan	45.67	Apr 29, 2022 @ 47.30	+3.57%
Mar 07, 2022	TransLog Gosia	44.08	Apr 01, 2022 @ 46.48	-5.44%
Mar 04, 2022	Torsten Schmidt	44.51	Mar 25, 2022 @ 47.63	+7.01%
Mar 03, 2022	Hannes Narjes	48.09	Mar 25, 2022 @ 47.63	-0.96%
Feb 08, 2022	Михаил Альтмарк	51.96	Feb 14, 2022 @ 51.12	-1.62%
Feb 01, 2022	Михаил Альтмарк	50.93	Feb 07, 2022 @ 51.23	+0.59%
Jan 24, 2022	Tom Musil	49.74	Feb 18, 2022 @ 50.67	-1.87%
Jan 20, 2022	Wolfgang Decker	50.47	Jan 23, 2022 @ 49.73	-1.47%
Jan 12, 2022	Михаил Альтмарк	48.72	Jan 17, 2022 @ 49.38	+1.35%
Jan 03, 2022	Михаил Альтмарк	44.76	Jan 10, 2022 @ 46.71	+4.36%
Jan 03, 2022	Trieu Tranxuan	44.70	Jan 28, 2022 @ 51.22	-14.59%
Dec 16, 2021	Михаил Альтмарк	44.41	Dec 20, 2021 @ 43.29	-2.52%
Dec 07, 2021	Trieu Tranxuan	44.13	Dec 31, 2021 @ 44.97	+1.90%
Nov 25, 2021	Ruben Dhaenens	42.84	Nov 29, 2021 @ 41.26	-3.69%
Nov 24, 2021	Михаил Альтмарк	43.52	Nov 29, 2021 @ 41.26	-5.19%
Nov 22, 2021	Bruno Fink	41.95	Dec 17, 2021 @ 43.76	+4.31%
Nov 16, 2021	Михаил Альтмарк	43.85	Nov 22, 2021 @ 42.47	-3.15%
Nov 10, 2021	Markus Burger	44.36	Dec 03, 2021 @ 42.35	-4.53%
Oct 25, 2021	Михаил Альтмарк	44.13	Nov 01, 2021 @ 43.59	-1.22%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

TotalEnergies SE (TTEF) Price Discussion

Write your thoughts about Total SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Saqi Baloch Feb 03, 2022 21:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bulish lose

1 2

Report

Svetljo Svetljo Dec 20, 2021 16:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

All companies produce oul are with huge decrease. The Oul price is 5% down, Total 0.7%. What I missed ?

0 0

Report

Joao Afrita Oct 08, 2021 14:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

That stock is absolute gold. Super bullish in the long run, and phenomenal 7% dividends. More please!

2 0

Report

Oc Masai Jun 21, 2021 19:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bullish thanks you

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224068236">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224068236" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224068236" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224068236">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,260.14	+58.60	+0.71%
DAX	20,447.96	+186.55	+0.92%
Euro Stoxx 50	5,013.85	+33.38	+0.67%
S&P 500	5,842.91	+6.69	+0.11%
Nikkei 225	38,471.50	+35.00	+0.09%
Dow Jones	42,518.28	+221.16	+0.52%
FTSE 100 Futures	8,258.8	+57.8	+0.70%

Brent Oil	80.09	+0.17	+0.21%
Crude Oil WTI	76.69	+0.32	+0.42%
Gold	2,707.66	+25.36	+0.95%
Silver	30.680	+0.329	+1.08%
Copper	4.3585	+0.0160	+0.37%
London Cocoa	8,857.00	+10.00	+0.11%
London Wheat	182.40	+0.10	+0.05%

U.K. 10Y	4.8550	-0.0350	-0.72%
U.K. 5Y	4.5610	-0.0600	-1.30%
U.K. 2Y	4.5245	-0.0795	-1.73%
Germany 10Y	2.5970	-0.0250	-0.95%
U.S. 10Y	4.757	-0.031	-0.65%
U.S. 5Y	4.563	-0.027	-0.59%
U.S. 2Y	4.350	-0.015	-0.34%

Lloyds Banking	55.51	+1.89	+3.52%
Vodafone Group PLC	68.800	+1.400	+2.08%
Barclays	271.35	+7.55	+2.86%
BT Group	139.60	+1.00	+0.72%
HSBC	808.40	+9.20	+1.15%
BHP Group Ltd	2,027.00	+1.00	+0.05%
Exxon Mobil	109.72	+0.43	+0.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOTF	55.86	+0.28	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
HALEON	369.90	+0.76%	29.75M
Legal & General	228.10	+1.92%	21.83M
BP	424.45	+1.00%	10.99M
HSBC	808.51	+1.16%	6.40M
Britvic	1,313.00	+0.08%	5.46M
Ashtead Group	5,096.0	+1.43%	972.77K
AstraZeneca	10,640.0	+0.09%	433.55K

Name	Last	Chg. %	Vol.
Vodafone Group ADR	8.46	+100000.00%	1.00K
Hunter Group	1.70	+100000.00%	83.14K
Workday	246.00	+100000.00%	0.01K
HydrogenPro AS	5.63	+100000.00%	0.14K
Adobe	416.00	+100000.00%	151.00
Charter Communications	345.15	+100000.00%	2.00K
Viridien	59.640	+12837.09%	526.00

Name	Last	Chg. %	Vol.
Wirecard	0.0172	-97.49%	7.57K
REC Silicon	1.29	-91.63%	1.05K
Mynaric	1.81	-91.13%	0.97K
BioGaia B	110.90	-78.49%	234.00
H Lundbeck B	39.60	-77.21%	2.72K
Hydrogen Refueling	3.43	-76.70%	0.13K
Cordiant Digital Infrastructure	0.20	-76.47%	3.00K