Breaking News

TotalEnergies SE ADR (TTE)

Symbol	Exchange	Currency
TTE	NYSE	USD	Real-time
TTEp	BATS Europe	EUR	Delayed
TTFNF	OTC Markets	USD	Delayed
TTEF	London	EUR	Real-time
TTEN	Mexico	MXN	Delayed
TOTF	Xetra	EUR	Delayed
TOTF	Frankfurt	EUR	Delayed
TOTF	TradeGate	EUR	Delayed
TTEF	Paris	EUR	Real-time
TTE	Buenos Aires	ARS	Delayed
TOTF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

70.85 -0.90 -1.25%

18/04 - Closed. Currency in USD ( Disclaimer )

Pre Market

71.01

+0.16

+0.23%

14:02:28 - Real-time Data

Volume: 2,047,961
Bid/Ask: 0.00 / 0.00
Day's Range: 70.71 - 71.99

Type: Equity

Market: United States

TTE User Rankings

This table ranks investing.com users according to the performance of their sentiments for TotalEnergies SE ADR share prices.

Sign up for a free investing account and share your sentiments to see yourself on our TotalEnergies SE ADR sentiment user ranking table.

Rank	Username	Total	Closed	Winning	Win %	Chg. %
1	Francois Bariko	1	1	1	100	+12.01%
2	Mike Gao	1	1	1	100	+10.62%
3	marcello cerioli	1	1	1	100	+10.51%
4	Mike Pieri	1	1	1	100	+10.34%
5	Rajesh Chodhari	1	1	1	100	+9.26%
6	Thakur Aziz	1	1	1	100	+9.07%
7	Alex Malinovskii	1	1	1	100	+8.11%
8	Евгений Ситниченко	1	1	1	100	+8.01%
9	Victor Tirado	1	1	1	100	+6.9%
10	Pavel Klokov	1	1	1	100	+6.71%
11	David MERLIN	1	1	1	100	+5.52%
12	Juergen Fig	1	1	1	100	+5.04%
13	Alex Sem	1	1	1	100	+4.48%
14	Ketan Lakdawala	2	2	2	100	+4.47%
15	Анна Аносова	1	1	1	100	+4.41%
16	neal macdougall	2	2	1	50	+4.07%
17	Renato Livia	1	1	1	100	+3.4%
18	Steven Vierstraete	1	1	1	100	+3.26%
19	Evgeny Kuzmichev	1	1	1	100	+3.18%
20	Abdulrahman Alshehri	1	1	1	100	+2.55%
21	pepe pepe	1	1	1	100	+2.35%
22	ziya yılmaz	2	2	2	100	+2.23%
23	Javier Palladino	1	1	1	100	+2.2%
24	James Sisco	1	0	0	0	+1.42%
25	Сне Жок	1	1	1	100	+0.22%
26	Hermann Albrecht	1	1	1	100	+0.16%
27	Martina frias terres	1	1	1	100	+0.02%
28	Argyro Tagkopoulou	1	1	0	0	-0.45%
29	Гарик Аветисян	1	1	0	0	-0.57%
30	Михаил Меженский	1	1	0	0	-0.69%
31	Norm Hagen	1	1	0	0	-0.79%
32	Diego Guerrero	1	1	0	0	-1.91%
33	Ducduy Pham	1	1	0	0	-2.21%
34	Ali Hirji	1	1	0	0	-2.37%
35	Roman Dubovitskii	1	1	0	0	-2.69%
36	Babalawo Sanchez	1	1	0	0	-2.94%
37	Dmitry Bychenko	1	1	0	0	-3.24%
38	재원 양	1	1	0	0	-3.29%
39	Duy Nguyễn	1	1	0	0	-3.32%
40	Toi Nguyen	1	1	0	0	-3.56%
41	Алексей Швец	2	2	1	50	-4.01%
42	OLIVIER DE FARAMOND	1	1	0	0	-4.08%
43	руслан аббазов	1	1	0	0	-4.12%
44	Rachid Orra	1	1	0	0	-4.42%
45	Kostadin Mihaylov	6	6	4	66.67	-4.63%
46	Слава Петров	1	1	0	0	-4.67%
47	Eric Sorensen	1	1	0	0	-5.63%
48	Серега Псковский	1	1	0	0	-9.52%
49	olya alikina	1	1	0	0	-9.81%
50	Christian Busse	1	1	0	0	-13.83%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

TTE Price Commentary

Write your thoughts about TotalEnergies SE ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,837.87	-39.18	-0.50%
DAX	17,731.85	-118.96	-0.67%
Euro Stoxx 50	4,922.45	-14.12	-0.29%
S&P 500	5,011.12	-11.09	-0.22%
Nikkei 225	37,090.50	-964.00	-2.53%
Dow Jones	37,775.38	+22.07	+0.06%
FTSE 100 Futures	7,853.0	-24.2	-0.31%

Brent Oil	86.37	-0.74	-0.85%
Crude Oil WTI	82.11	-0.62	-0.75%
Gold	2,391.70	-6.30	-0.26%
Silver	28.312	-0.068	-0.24%
Copper	4.4700	+0.0335	+0.76%
London Cocoa	9,876.00	+196.00	+2.02%
London Wheat	173.00	+0.30	+0.17%

U.K. 10Y	4.3020	+0.0280	+0.66%
U.K. 5Y	4.2225	+0.0265	+0.63%
U.K. 2Y	4.5045	+0.0305	+0.68%
Germany 10Y	2.5010	+0.0080	+0.32%
U.S. 10Y	4.606	-0.043	-0.93%
U.S. 5Y	4.656	-0.030	-0.65%
U.S. 2Y	4.977	-0.013	-0.26%

Lloyds Banking	50.58	-0.42	-0.82%
Vodafone Group PLC	66.260	-0.120	-0.18%
Barclays	184.04	+0.06	+0.03%
BT Group	104.40	-0.30	-0.29%
HSBC	638.30	-6.30	-0.98%
BHP Group Ltd	2,318.00	-7.00	-0.30%
Exxon Mobil	118.47	-0.16	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTE	70.85	-0.90	-1.25%

Market Movers

Name	Last	Chg. %	Vol.
BP	509.10	-0.64%	13.15M
Glencore	473.10	-0.40%	9.93M
HSBC	638.40	-0.96%	7.72M
Mondi	1,501.50	+9.15%	6.27M
Shell	2,818.0	-0.83%	3.26M
Unilever	3,792.0	+0.58%	1.53M
AstraZeneca	10,854.0	-0.55%	422.91K

Name	Last	Chg. %	Vol.
Kr1	0.77	+100000.00%	40.00K
MFE MEDIAFOREUROPE NV B	3.544	+193.13%	33.78K
SAF Holland	18.92	+182.39%	0.28K
Frontline	254.50	+124.62%	22.33K
Saipem	2.23	+106.48%	6.10M
Guerbet	32.90	+100.37%	0.04K
Spar Nord Bank	122.80	+78.49%	2.72K

Name	Last	Chg. %	Vol.
Casino Guichard	0.0301	-97.46%	574.77K
Wirecard	0.0190	-97.23%	0.01K
Rallye	0.0480	-96.83%	7.82K
ams OSRAM AG	0.94	-95.44%	16.58K
H Lundbeck B	32.46	-81.32%	3.39K
BioGaia B	118.70	-76.97%	0.35K
Hydrogen Refueling	4.97	-66.24%	0.03K