Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

TotalEnergies SE ADR (TTE)

Symbol	Exchange	Currency
TTE	NYSE	USD	Real-time
TTEp	BATS Europe	EUR	Delayed
TTFNF	OTC Markets	USD	Delayed
TTEF	London	EUR	Real-time
TTEN	Mexico	MXN	Delayed
TOTF	Frankfurt	EUR	Delayed
TOTF	Xetra	EUR	Delayed
TOTF	TradeGate	EUR	Delayed
TTEF	Paris	EUR	Real-time
TTE	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.66 +0.01 +0.02%

21:00:00 - Closed. Currency in USD ( Disclaimer )

After Hours

52.35

-0.31

-0.59%

23:08:00 - Real-time Data

Volume: 905,886
Bid/Ask: 52.25 / 52.82
Day's Range: 51.75 - 52.88

Type: Equity

Market: United States

Discussions
Recent Sentiments
User Rankings

TTE Recent Sentiments

This page features our users' sentiments regarding the TotalFinaElf share. Assess users' predictions on whether they expect TotalFinaElf shares to be bearish or bullish.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jul 29, 2022	Cavoul Secundus	51.00	Aug 01, 2022 @ 50.54	-0.90%
Jul 29, 2022	Ariel Álvarez	50.80	Aug 01, 2022 @ 50.54	+0.51%
Jul 27, 2022	michael pratt	50.47		+4.34%
Jul 26, 2022	Jonathan Ablanedo...	49.90		-5.53%
Jul 19, 2022	Joao Nini	50.53	Aug 13, 2022 @ 53.98	+6.83%
Jul 12, 2022	Senan McPhillips	48.27	Jul 18, 2022 @ 49.46	+2.47%
Jul 11, 2022	menuha waks	49.36	Jul 18, 2022 @ 49.46	+0.20%
Jul 08, 2022	Andres Monje Monje...	50.19	Jul 29, 2022 @ 51.09	-1.79%
Jun 24, 2022	Théo Bonnet	52.35	Jul 15, 2022 @ 48.08	-8.16%
Jun 23, 2022	Funny Travellers	49.82	Jul 15, 2022 @ 48.08	-3.49%
Jun 22, 2022	Roberto Baggio	51.85	Jul 11, 2022 @ 49.35	+4.82%
Jun 21, 2022	Yulia Shaytanov	53.13	Jun 23, 2022 @ 50.16	-5.59%
Jun 17, 2022	Christian Louarn	51.22	Jul 08, 2022 @ 50.13	-2.13%
Jun 17, 2022	Jan try	51.34	Jul 08, 2022 @ 50.13	-2.36%
Jun 09, 2022	Robson Ivan	59.38	Jun 13, 2022 @ 56.16	-5.42%
Jun 07, 2022	Aurélien Laubie	60.26	Jul 01, 2022 @ 52.83	-12.33%
May 27, 2022	Robson Ivan	58.52	May 30, 2022 @ 58.83	+0.53%
May 25, 2022	Sergey Ulianov	58.15	Jun 17, 2022 @ 51.30	-11.78%
May 23, 2022	Geert Biesmans	56.62	May 30, 2022 @ 58.83	+3.90%
May 19, 2022	Andres Monje Monje...	54.35	Jun 10, 2022 @ 57.72	+6.20%
May 18, 2022	Gretta Garbo	55.60	Jun 10, 2022 @ 57.72	+3.81%
May 16, 2022	Miguel Diaz	54.45	Jun 10, 2022 @ 57.72	+6.01%
May 16, 2022	yann Henrot	53.89	May 23, 2022 @ 56.70	+5.21%
May 11, 2022	Eliran Gueta	52.61	May 16, 2022 @ 54.05	+2.74%
May 06, 2022	Aurélien Laubie	53.70	May 30, 2022 @ 58.83	+9.55%
Apr 29, 2022	Robson Ivan	48.82	May 02, 2022 @ 49.44	+1.27%
Apr 28, 2022	Mirco Wachs	49.13	May 02, 2022 @ 49.44	-0.63%
Apr 21, 2022	Elena Dolotova	51.60	May 13, 2022 @ 53.50	+3.68%
Apr 19, 2022	Julien Ménoret	51.19	May 13, 2022 @ 53.50	+4.51%
Apr 11, 2022	Andres Monje Monje...	50.92	May 06, 2022 @ 53.74	+5.54%
Apr 06, 2022	Сергей Алмаз	49.84	Apr 29, 2022 @ 48.71	-2.27%
Apr 01, 2022	Акулин Василий	51.75	Apr 22, 2022 @ 49.10	-5.12%
Mar 31, 2022	Сергей Печатнов	51.21	Apr 22, 2022 @ 49.10	-4.12%
Mar 25, 2022	Vlastimil Kvapil	52.50	Mar 28, 2022 @ 51.28	-2.32%
Mar 22, 2022	Gabriel Rguezz	50.70	Apr 21, 2022 @ 50.91	+0.41%
Mar 14, 2022	Andres Monje Monje...	50.52	Apr 08, 2022 @ 49.56	-1.90%
Mar 11, 2022	폭력배 팩트	50.23	Apr 01, 2022 @ 52.20	+3.92%
Mar 10, 2022	Dirk Caboor	50.70	Apr 01, 2022 @ 52.20	-2.96%
Mar 09, 2022	Kostadin Mihaylov	50.36	Mar 14, 2022 @ 50.23	+0.26%
Mar 08, 2022	Евгений Колчинский	50.13	Apr 01, 2022 @ 52.20	+4.13%
Mar 08, 2022	Ольга Кисель	50.31	Mar 14, 2022 @ 50.23	-0.16%
Mar 08, 2022	Владимир Ребриев	50.02	Apr 01, 2022 @ 52.20	+4.36%
Mar 03, 2022	Evangelia Chryssou	51.09	Mar 25, 2022 @ 52.48	+2.72%
Mar 01, 2022	Алексей Пономарёв	50.19	Mar 25, 2022 @ 52.48	+4.56%
Feb 28, 2022	Artur Biernatowicz	50.45	Mar 25, 2022 @ 52.48	+4.02%
Feb 28, 2022	Александр Лошенко	50.27	Mar 25, 2022 @ 52.48	+4.40%
Feb 24, 2022	Alexandros Goumas	52.61	Feb 28, 2022 @ 51.06	-2.95%
Feb 11, 2022	deorc regnboga	59.05	Mar 04, 2022 @ 49.20	-16.68%
Feb 11, 2022	Vasya Kluev	59.35	Mar 04, 2022 @ 49.20	-17.10%
Feb 09, 2022	Акулин Василий	59.84	Mar 04, 2022 @ 49.20	-17.78%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

TTE Comments

Write your thoughts about TotalEnergies SE ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,515.75	-20.31	-0.27%
DAX	13,626.71	-283.41	-2.04%
Euro Stoxx 50	3,756.06	-49.16	-1.29%
US 30	33,967.4	-12.9	-0.04%
US 500	4,271.5	-2.5	-0.06%
Nikkei 225	29,222.77	+353.86	+1.23%
GBP Index	73.85	+0.21	+0.29%

Brent Oil	93.05	+0.71	+0.77%
Crude Oil WTI	87.53	+0.03	+0.03%
Gold	1,777.80	+1.10	+0.06%
Silver	19.735	+0.004	+0.02%
Copper	3.5857	-0.0020	-0.06%
London Cocoa	1,765.00	+37.00	+2.14%
London Wheat	260.00	-4.00	-1.52%

GBP/USD	1.2051	+0.0004	+0.03%
EUR/USD	1.0179	-0.0001	-0.01%
USD/JPY	135.10	+0.09	+0.06%
EUR/GBP	0.8447	-0.0001	-0.01%
USD/CAD	1.2917	+0.0008	+0.06%
GBP/JPY	162.79	+0.14	+0.09%
AUD/USD	0.6937	+0.0005	+0.07%

Lloyds Banking	45.78	+0.06	+0.12%
Vodafone Group PLC	121.78	-1.44	-1.17%
Barclays	168.68	-1.82	-1.07%
BT Group	157.10	-3.65	-2.27%
HSBC	545.10	-4.70	-0.85%
BHP Group Ltd	2,346.00	-14.00	-0.59%
Exxon Mobil	92.20	+0.74	+0.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTE	52.66	+0.01	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
BP	430.90	+1.03%	35.41M
Glencore	486.70	+0.79%	24.05M
GSK plc	1,415.40	-0.67%	10.55M
Shell	2,182.0	+0.62%	8.65M
Unilever	3,940.5	+0.48%	3.90M
British American Tobacco	3,440.5	+1.00%	3.67M
AstraZeneca	11,002.0	+0.31%	1.15M

Name	Last	Chg. %	Vol.
Lindsell Train Investment	116,175	+1000.00%	0.12K
Octopus Renewables	11,268.00	+1000.00%	557.51K
Tanfield	1.950	+39.53%	15.41K
Cellular Goods	2.40	+23.08%	6.60M
Nuformix	0.5550	+20.00%	15.21M
Chill Brands	3.01	+19.39%	6.49M
Rua Life Sciences PLC	45.00	+18.42%	110.72K

Name	Last	Chg. %	Vol.
Dassault Aviation	146.60	-84.13%	0.34K
H Lundbeck B	29.75	-82.88%	203.63K
BioGaia B	93.02	-81.96%	15.48K
Dassault Systemes	42.59	-79.66%	27.84K
Tilray	4.30	-76.26%	0
Atlas Copco B	103.40	-72.63%	111.78K
Cineworld	8.24	-60.38%	221.46M

Webinars

Alvexo - My Best Liked Trade Setup Thursday, August 18, 2022 | 21:00 BST

Understanding Retracements & Reversals Tuesday, August 23, 2022 | 18:00 BST

Harnessing the Power of Moving Averages Wednesday, August 24, 2022 | 21:00 BST

Commitment of Traders Reports: How I Incorporate them into Trading Tuesday, August 30, 2022 | 21:00 BST