Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

TotalEnergies SE ADR (TTE)

Symbol	Exchange	Currency
TTE	NYSE	USD	Real-time
TTEp	BATS Europe	EUR	Delayed
TTFNF	OTC Markets	USD	Delayed
TTEF	London	EUR	Real-time
TTEN	Mexico	MXN	Delayed
TOT	Milan	EUR	Real-time
TOTF	Frankfurt	EUR	Delayed
TOTF	Xetra	EUR	Delayed
TOTF	TradeGate	EUR	Delayed
TTEF	Paris	EUR	Real-time
TTE	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.63 -1.49 -2.61%

21/01 - Closed. Currency in USD ( Disclaimer )

After Hours

55.63

-0.00

-0.00%

23:30:00 - Real-time Data

Volume: 2,573,692
Bid/Ask: 55.65 / 55.90
Day's Range: 55.54 - 56.49

Type: Equity

Market: United States

ISIN: US89151E1091

CUSIP: 89151E109

Discussions
Recent Sentiments
User Rankings

TTE Recent Sentiments

This page features our users' sentiments regarding the TotalFinaElf share. Assess users' predictions on whether they expect TotalFinaElf shares to be bearish or bullish.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jan 21, 2022	Valery Baranov	55.77		-0.25%
Jan 21, 2022	игорь шляпин	56.14		-0.91%
Jan 19, 2022	Носкова Елена	58.10		-4.25%
Jan 14, 2022	Erik Jelsma	56.73		-1.94%
Jan 10, 2022	Сергей Алмаз	53.20		-4.57%
Jan 07, 2022	Evangelia Chryssou	52.95		+5.06%
Dec 27, 2021	Syimyk Alimbekov	50.94	Jan 03, 2022 @ 51.01	+0.14%
Dec 22, 2021	ni ki	50.79	Jan 14, 2022 @ 57.09	+12.40%
Dec 10, 2021	mindaugas mikalauskas	49.86	Dec 13, 2021 @ 49.23	-1.26%
Dec 03, 2021	Wally Imadrane	47.97	Dec 24, 2021 @ 51.07	+6.46%
Nov 30, 2021	Józef Nowak	46.11	Dec 24, 2021 @ 51.07	+10.76%
Nov 30, 2021	Bob Scott	46.28	Dec 24, 2021 @ 51.07	+10.35%
Nov 11, 2021	Sergey Ulianov	50.48	Dec 03, 2021 @ 47.88	-5.15%
Oct 28, 2021	JeanPierre Ramond	50.60	Nov 19, 2021 @ 47.24	-6.64%
Oct 27, 2021	Wissem Houssein...	50.84	Nov 01, 2021 @ 50.52	-0.63%
Oct 25, 2021	сергей сусметов	50.82	Nov 01, 2021 @ 50.52	-0.59%
Oct 25, 2021	Marcel Strobel	50.85	Nov 19, 2021 @ 47.24	-7.10%
Oct 25, 2021	алексей алексей	50.86	Nov 19, 2021 @ 47.24	+7.12%
Oct 20, 2021	Karolos Armaou	52.28	Oct 20, 2021 @ 52.32	+0.08%
Oct 20, 2021	hoodmam deehsarla	52.26	Nov 12, 2021 @ 49.62	+5.05%
Oct 19, 2021	franck CAILLOT	52.17	Nov 12, 2021 @ 49.62	-4.89%
Oct 19, 2021	Ahmad Barboud	51.85	Nov 12, 2021 @ 49.62	-4.30%
Oct 18, 2021	Trevor Rice	52.06	Nov 12, 2021 @ 49.62	-4.69%
Oct 15, 2021	Jiří Kotlant	51.43	Nov 05, 2021 @ 50.03	+2.72%
Oct 15, 2021	Martin Riess	51.52	Nov 05, 2021 @ 50.03	-2.89%
Oct 14, 2021	Евгений Игнатьев	50.93	Nov 05, 2021 @ 50.03	-1.77%
Oct 08, 2021	Константин Кудашев	50.11	Oct 12, 2021 @ 50.60	+0.98%
Oct 08, 2021	Татьяна Бешенцева	50.01	Oct 29, 2021 @ 50.11	+0.20%
Oct 08, 2021	ni ki	49.98	Oct 29, 2021 @ 50.11	+0.26%
Oct 07, 2021	Artur Biernatowicz	49.59	Oct 29, 2021 @ 50.11	+1.05%
Oct 05, 2021	Jorge Pina	50.34	Oct 29, 2021 @ 50.11	-0.46%
Oct 05, 2021	maulmy philippe	50.34	Oct 29, 2021 @ 50.11	-0.46%
Sep 29, 2021	Виктория Францева	47.72	Oct 22, 2021 @ 51.16	+7.21%
Sep 29, 2021	Kaz Godzwon	47.62	Oct 04, 2021 @ 49.09	+3.09%
Sep 29, 2021	Александр Лошенко	47.74	Oct 22, 2021 @ 51.16	-7.16%
Sep 28, 2021	Дмитрий Шаменин	48.30	Oct 22, 2021 @ 51.16	-5.92%
Sep 28, 2021	Федор Ткачев	48.57	Oct 22, 2021 @ 51.16	+5.33%
Sep 27, 2021	Владимир Новачлы	48.13	Oct 22, 2021 @ 51.16	+6.30%
Sep 23, 2021	Михаил Альтмарк	46.41	Sep 27, 2021 @ 48.03	+3.49%
Sep 17, 2021	Che Gevara	44.42	Oct 08, 2021 @ 50.12	+12.83%
Sep 09, 2021	Salva Fuster	43.54	Oct 01, 2021 @ 48.05	+10.36%
Aug 26, 2021	David da Silva	44.11	Aug 30, 2021 @ 44.61	+1.13%
Aug 24, 2021	Georges MOUSSALLI	43.69	Sep 17, 2021 @ 44.57	-2.01%
Aug 19, 2021	Guido Sigolo	42.35	Sep 10, 2021 @ 43.31	+2.27%
Aug 19, 2021	neal macdougall	42.65	Aug 23, 2021 @ 43.48	-1.95%
Aug 17, 2021	Marcel De Cleene	44.23	Sep 10, 2021 @ 43.31	-2.08%
Aug 10, 2021	Artur Biernatowicz	44.15	Sep 03, 2021 @ 44.45	+0.68%
Aug 06, 2021	Joe Gie Villanueva	44.44	Aug 27, 2021 @ 44.58	+0.32%
Aug 06, 2021	Ewa Krzyzaniak	44.42	Aug 27, 2021 @ 44.58	+0.36%
Jul 30, 2021	Jorge Rangel	43.77	Aug 20, 2021 @ 42.71	-2.42%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

TTE Comments

Write your thoughts about TotalEnergies SE ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,494.13	-90.88	-1.20%
DAX	15,603.88	-308.45	-1.94%
Euro Stoxx 50	4,229.56	-70.05	-1.63%
US 30	34,242.7	-472.7	-1.36%
US 500	4,392.5	-90.2	-2.01%
Nikkei 225	27,522.26	-250.67	-0.90%
GBP Index	76.37	-0.58	-0.75%

Brent Oil	87.74	-0.64	-0.72%
Crude Oil WTI	84.84	-0.71	-0.83%
Gold	1,835.90	-6.70	-0.36%
Silver	24.355	-0.361	-1.46%
Copper	4.5205	-0.0620	-1.35%
London Cocoa	1,737.00	-21.00	-1.19%
London Wheat	214.45	0.00	0%

GBP/USD	1.3554	-0.0041	-0.30%
EUR/USD	1.1344	+0.0034	+0.30%
USD/JPY	113.69	-0.40	-0.35%
EUR/GBP	0.8370	+0.0056	+0.67%
USD/CAD	1.2584	+0.0082	+0.66%
GBP/JPY	154.10	-1.01	-0.65%
AUD/USD	0.7181	-0.0044	-0.61%

Lloyds Banking	51.75	-1.23	-2.32%
Vodafone Group PLC	117.54	-2.38	-1.99%
Barclays	199.24	-6.31	-3.07%
BT Group	188.75	-0.75	-0.40%
HSBC	505.40	-4.90	-0.96%
BHP Group	2,423.50	-79.00	-3.16%
Exxon Mobil	72.17	-1.10	-1.50%

More Categories

Timeframe

Apple

162.41

-2.10 -1.28%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

162.41

-2.10 -1.28%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

Alphabet A

2,607.03

-59.12 -2.22%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 6

Bank of America

44.92

-0.83 -1.81%

Summary

Neutral

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 4

Sell 2

JPMorgan

145.08

-2.58 -1.75%

Summary

Neutral

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 5

Sell 3

Exxon Mobil

72.17

-1.10 -1.50%

Summary

Buy

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 6

Sell 1

382.25

-6.90 -1.77%

Summary

Buy

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 8

Sell 1

Deutsche Bank AG

11.478

-0.198 -1.70%

Summary

Neutral

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 10

Sell 0

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	162.41	Strong Sell
Alphabet A	2,607.03	Strong Sell
Bank of America	44.92	Neutral
JPMorgan	145.08	Neutral
Exxon Mobil	72.17	Buy
BP	382.25	Buy
Deutsche Bank AG	11.478	Neutral

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTE	55.63	-1.49	-2.61%

Market Movers

Name	Last	Chg. %	Vol.
BP	382.25	-1.77%	58.01M
Glencore	410.05	-0.59%	51.94M
BHP Group	2,423.50	-3.16%	15.47M
Royal Dutch Shell B	1,808.4	-1.68%	10.97M
Rio Tinto PLC	5,457.0	-2.20%	5.49M
Diageo	3,757.5	+0.33%	5.44M
AstraZeneca	8,752.0	-1.02%	2.21M

Name	Last	Chg. %	Vol.
Catenae Innovation	0.6500	+23.81%	37.95M
Nostrum Oil & Gas	7.05	+19.57%	557.97K
Pennant	38.50	+18.46%	804.48K
Hot Rocks Investments	0.55	+15.79%	2.00M
IDE Group	1.30	+15.56%	1.23M
Works co uk	65.00	+15.04%	2.22M
Intervest Offices	27.35	+14.92%	0.15K

Name	Last	Chg. %	Vol.
Dassault Systemes	45.12	-78.45%	103.90K
Tilray	6.03	-66.70%	0
GAM Holding	1.286	-42.38%	3.15K
Napster Group	0.4250	-27.97%	39.90M
FSK EES DRC	1.130	-24.67%	27.50K
Playtech	579.50	-20.67%	5.86M
Helium One	11.00	-19.29%	37.85M