Breaking News

TotalEnergies SE ADR (TTE)

Symbol	Exchange	Currency
TTE	NYSE	USD	Real-time
TTEp	BATS Europe	EUR	Delayed
TTFNF	OTC Markets	USD	Delayed
TTEF	London	EUR	Real-time
TTEN	Mexico	MXN	Delayed
TOTF	Xetra	EUR	Delayed
TOTF	TradeGate	EUR	Delayed
TOTFy	TradeGate	EUR	Delayed
TOTF	Frankfurt	EUR	Delayed
TTEF	Paris	EUR	Real-time
TTEm	Buenos Aires	ARS	Delayed
TOTF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

63.07 +0.96 +1.55%

20:59:59 - Closed. Currency in USD

After Hours

63.63

+0.56

+0.89%

22:03:59 - Real-time Data

Volume: 1,718,816
Bid/Ask: 0.00 / 0.00
Day's Range: 62.88 - 63.40

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

TTE Recent Sentiments

User's sentiments regarding TotalEnergies SE ADR shares are displayed on both charts showing different time periods and in a detailed table.

Assess users' answer to the question "Will TTE shares go up or down in price?" and add your investment views to the bearish or bullish discussion for TotalEnergies SE ADR.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jun 12, 2025	Tiago Gonçalves	62.11		+1.55%
Jun 11, 2025	Dominique Lejeune	62.04		+1.66%
May 28, 2025	Евгеній Голубовський	58.32		-8.14%
May 28, 2025	חיים פייגנבוים	58.49	Jun 02, 2025 @ 60.20	+2.92%
May 27, 2025	James Maze	58.42		+7.96%
May 19, 2025	Li Lili	59.24		+6.47%
May 19, 2025	Ιωάννα Λευκή	58.05	May 19, 2025 @ 59.56	+2.60%
May 16, 2025	Antoine Mas	59.52	May 19, 2025 @ 59.56	+0.07%
Apr 29, 2025	CESIDIO MARSILI	59.85	May 05, 2025 @ 57.34	-4.19%
Apr 25, 2025	renzo carrillo...	59.77	Apr 28, 2025 @ 60.05	+0.47%
Apr 24, 2025	CESIDIO MARSILI	58.70	Apr 28, 2025 @ 60.05	+2.30%
Apr 23, 2025	Udi Ben Zeev	58.88	May 16, 2025 @ 59.65	+1.31%
Apr 21, 2025	Ali Yıldırım	57.89	May 16, 2025 @ 59.65	+3.04%
Apr 16, 2025	Angel Riva de Luna	58.63	May 09, 2025 @ 58.76	+0.22%
Apr 14, 2025	Karolos Armaou	56.83	Apr 14, 2025 @ 56.80	-0.05%
Apr 09, 2025	יעקב אשכנזי	53.25	May 02, 2025 @ 57.74	+8.43%
Apr 07, 2025	Hsham	55.01	May 02, 2025 @ 57.74	+4.96%
Apr 03, 2025	Matias Conde	62.81	Apr 07, 2025 @ 55.01	-12.42%
Apr 01, 2025	Jorge Vigneron Olmos	64.25	Apr 07, 2025 @ 55.01	-14.38%
Mar 18, 2025	James Maze	63.13	Apr 11, 2025 @ 56.21	-10.96%
Mar 18, 2025	Angel Riva de Luna	63.38	Apr 11, 2025 @ 56.21	-11.31%
Feb 24, 2025	Cesare Lazzarini	60.60	Feb 24, 2025 @ 60.69	-0.15%
Feb 12, 2025	Matteo Ferrara	60.66	Feb 17, 2025 @ 61.41	+1.24%
Feb 05, 2025	Amaury de Sincay	60.45	Feb 28, 2025 @ 60.23	-0.36%
Feb 03, 2025	카타 리나	58.03	Feb 10, 2025 @ 60.60	+4.43%
Jan 27, 2025	ziyaeddin demir	58.58	Feb 21, 2025 @ 60.68	-3.58%
Jan 20, 2025	Edouard Giannotti	59.39	Jan 27, 2025 @ 58.51	-1.48%
Jan 17, 2025	Rene Schmidlin	59.26	Feb 07, 2025 @ 60.78	+2.56%
Jan 15, 2025	Berkecan Kara	57.82	Feb 07, 2025 @ 60.78	+5.12%
Jan 15, 2025	James Maze	57.61	Feb 07, 2025 @ 60.78	+5.50%
Jan 15, 2025	Mariia Tkalich	57.42	Jan 16, 2025 @ 59.01	-2.77%
Jan 15, 2025	Gerardo Lassalle	57.44	Jan 20, 2025 @ 59.49	+3.57%
Jan 13, 2025	Markus Schneggenburge	56.38	Jan 13, 2025 @ 56.90	+0.92%
Jan 13, 2025	Francois Walter	56.38	Jan 13, 2025 @ 56.90	+0.92%
Jan 07, 2025	Bernd Kirstner	56.52	Jan 13, 2025 @ 56.90	+0.67%
Dec 27, 2024	João Santos	54.62	Jan 17, 2025 @ 59.49	+8.92%
Dec 18, 2024	Gerardo Lassalle	54.30	Dec 23, 2024 @ 53.71	+1.09%
Dec 17, 2024	Sergio Garcia Llopez	54.43	Jan 10, 2025 @ 56.72	+4.21%
Dec 11, 2024	Gerardo Lassalle	56.33	Dec 16, 2024 @ 55.07	-2.24%
Dec 05, 2024	ROBERTO CORDOVA...	57.28	Dec 09, 2024 @ 58.41	+1.97%
Dec 05, 2024	perez claude	57.24	Dec 09, 2024 @ 58.41	+2.04%
Dec 02, 2024	LOTFI LOUEZ	56.52	Dec 09, 2024 @ 58.41	+3.34%
Dec 02, 2024	HUGO VIGNETTA	57.00	Dec 09, 2024 @ 58.41	+2.47%
Nov 30, 2024	Anthony Montoya	57.99	Dec 02, 2024 @ 56.28	-2.95%
Nov 25, 2024	ziyaeddin demir	59.43	Dec 20, 2024 @ 54.21	+8.78%
Nov 25, 2024	eric chau	59.73	Dec 02, 2024 @ 56.28	-5.78%
Nov 14, 2024	dohyun lee	60.21	Dec 06, 2024 @ 56.89	+5.51%
Nov 12, 2024	Сергей Сорокин	60.04	Dec 06, 2024 @ 56.89	+5.25%
Nov 12, 2024	Pierre Troullet	61.50	Nov 18, 2024 @ 61.41	-0.15%
Oct 31, 2024	Sıtkı Öztürk	62.67	Nov 22, 2024 @ 59.55	+4.98%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

TotalEnergies SE ADR (TTE) Price Discussion

Write your thoughts about TotalEnergies SE ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,884.92	+20.57	+0.23%
DAX	23,771.45	-177.45	-0.74%
Euro Stoxx 50	5,358.05	-35.10	-0.65%
S&P 500	6,045.22	+22.98	+0.38%
Nikkei 225	38,173.09	-248.10	-0.65%
Dow Jones	42,967.62	+101.85	+0.24%
FTSE 100 Futures	8,880.8	+24.2	+0.27%

Brent Oil	70.30	+0.53	+0.76%
Crude Oil WTI	68.04	-0.81	-1.18%
Gold	3,406.45	+0.15	+0.00%
Silver	36.410	-0.003	-0.01%
Copper	4.8433	+0.0003	+0.01%
London Cocoa	6,523.00	0.00	0.00%
London Wheat	155.85	0.00	0.00%

U.K. 10Y	4.4850	+0.0080	+0.18%
U.K. 5Y	3.9845	-0.0560	-1.39%
U.K. 2Y	3.8625	-0.0420	-1.08%
Germany 10Y	2.4780	-0.0605	-2.38%
U.S. 10Y	4.362	+0.006	+0.14%
U.S. 5Y	3.972	-0.040	-1.00%
U.S. 2Y	3.912	-0.033	-0.84%

Lloyds Banking	76.82	+0.76	+1.00%
Vodafone Group PLC	73.400	+1.040	+1.44%
Barclays	323.95	+0.95	+0.29%
BT Group	185.45	+4.65	+2.57%
HSBC	875.50	+1.50	+0.17%
BHP Group Ltd	1,830.00	-40.50	-2.17%
Exxon Mobil	109.73	+0.42	+0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTE	63.07	+0.96	+1.55%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	323.95	+0.29%	46.38M
HSBC	875.50	+0.17%	19.12M
Rolls-Royce Holdings	887.40	-0.67%	15.18M
BAE Systems	1,885.00	+0.99%	6.88M
Compass	2,580.00	-1.38%	6.40M
Shell	2,614.5	+1.28%	4.94M
AstraZeneca	11,030.0	+1.14%	1.15M

Name	Last	Chg. %	Vol.
XXL ASA	9.90	+1107.32%	3.00K
Inteliqo	0.03	+400.99%	0
Karelian Diamond	1.15	+105.36%	79.95M
Mynaric	1.68	+54.13%	1.76K
Phoenix Mining	5.25	+41.89%	14.79M
Tower Resources	0.0335	+34.00%	2.11B
Gowin New Energy	0.0001	33.33%	0

Name	Last	Chg. %	Vol.
Tamar Minerals	0.002	-94.29%	0
Kendrion	11.54	-40.21%	0
ChallengerX plc	0.25	-37.50%	400.00K
Red Rock	0.03	-28.57%	99.34M
Schweizerische Nationalbank	3,380.00	-25.88%	0
Iconic Labs	2.6000	-25.71%	911.06K
Tasty	0.48	-24.00%	2.55M

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, June 18, 2025 | 15:00 BST