Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

TotalEnergies SE ADR (TTE)

Symbol	Exchange	Currency
TTE	NYSE	USD	Real-time
TTEp	BATS Europe	EUR	Delayed
TTFNF	OTC Markets	USD	Delayed
TTEF	London	EUR	Real-time
TTEN	Mexico	MXN	Delayed
TOT	Milan	EUR	Real-time
TOTF	Frankfurt	EUR	Delayed
TOTF	Xetra	EUR	Delayed
TOTF	TradeGate	EUR	Delayed
TTEF	Paris	EUR	Real-time
TTE	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.33 -0.50 -0.86%

28/01 - Closed. Currency in USD ( Disclaimer )

After Hours

57.43

+0.10

+0.17%

23:30:00 - Real-time Data

Volume: 2,136,645
Bid/Ask: 56.00 / 58.00
Day's Range: 56.49 - 57.33

Type: Equity

Market: United States

ISIN: US89151E1091

CUSIP: 89151E109

TTE Financial Summary

See below for an overview of the TotalFinaElf financial reports. To explore the data further, select a tab to navigate onto a specific report page. Choose to view either annual or quarterly report data.

For the nine months ended 30 September 2021,TotalEnergies SE (ADR) revenues increased 48% to $129.34B.Net income applicable to common stockholders totaled $9.92Bvs. loss of $8.36B. Revenues reflect Refining and chemiclassegment increase of 51% to $62.82B, Marketing and Servicessegment increase of 24% to $58.43B, Oil Equivalent Prodn(B/D)-Americas increase of 9% to 375K barrels per day.

Annual Quarterly

TTM = Trailing Twelve Months

MRQ = Most Recent Quarter

TTE Income Statement

Gross margin TTM 35.21%

Operating margin TTM 10.72%

Net Profit margin TTM 7.03%

Return on Investment TTM 5.79%

Total Revenue Net Income

Period Ending:	Sep 30, 2021	Jun 30, 2021	Mar 31, 2021	Dec 31, 2020
Total Revenue	49070	41633	38633	32348
Gross Profit	16496	14525	14344	11567
Operating Income	6389	4886	4570	1484
Net Income	4645	2206	3344	891

TTE Balance Sheet

Quick Ratio MRQ 0.96

Current Ratio MRQ 1.17

LT Debt to Equity MRQ 46.18%

Total Debt to Equity MRQ 61.16%

Total Assets Total Liabilities

Period Ending:	Sep 30, 2021	Jun 30, 2021	Mar 31, 2021	Dec 31, 2020
Total Assets	295680	272707	269158	266132
Total Liabilities	185664	164611	159863	162430
Total Equity	110016	108096	109295	103702

TTE Cash Flow Statement

Cash Flow/Share TTM 9.47

Revenue/Share TTM 61.21

Operating Cash Flow 19.39%

Cash Net Change in Cash

Period Ending:	Sep 30, 2021	Jun 30, 2021	Mar 31, 2021	Dec 31, 2020
Period Length:	9 Months	6 Months	3 Months	12 Months
Cash From Operating Activities	18789	13149	5598	14803
Cash From Investing Activities	-9744	-7288	-4184	-13079
Cash From Financing Activities	-10363	-8157	-1859	1398
Net Change in Cash	-2297	-2625	-983	3916

* In Millions of USD (except for per share items)

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

TTE Comments

Write your thoughts about TotalEnergies SE ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,466.07	-88.24	-1.17%
DAX	15,318.95	-205.32	-1.32%
Euro Stoxx 50	4,136.91	-48.06	-1.15%
US 30	34,700.8	+540.0	+1.58%
US 500	4,428.4	+101.9	+2.36%
Nikkei 225	26,717.34	+547.04	+2.09%
GBP Index	76.50	+0.06	+0.08%

Brent Oil	89.00	+0.83	+0.94%
Crude Oil WTI	87.31	+0.70	+0.81%
Gold	1,790.10	-3.00	-0.17%
Silver	22.485	-0.191	-0.84%
Copper	4.3297	-0.0938	-2.12%
London Cocoa	1,696.00	+6.00	+0.35%
London Wheat	219.05	+2.00	+0.92%

GBP/USD	1.3408	+0.0023	+0.17%
EUR/USD	1.1150	+0.0007	+0.06%
USD/JPY	115.22	-0.12	-0.10%
EUR/GBP	0.8314	-0.0009	-0.11%
USD/CAD	1.2764	+0.0024	+0.18%
GBP/JPY	154.52	+0.14	+0.09%
AUD/USD	0.6990	-0.0041	-0.58%

Lloyds Banking	51.20	-1.05	-2.01%
Vodafone Group PLC	127.62	+1.54	+1.22%
Barclays	196.88	-6.67	-3.28%
BT Group	197.00	+3.45	+1.78%
HSBC	528.30	-10.00	-1.86%
BHP Group	2,382.50	-60.50	-2.48%
Exxon Mobil	75.28	+0.16	+0.21%

More Categories

Timeframe

Apple

170.33

+11.11 +6.98%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 6

Sell 0

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

170.33

+11.11 +6.98%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 6

Sell 0

Alphabet A

2,667.02

+86.92 +3.37%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 6

Sell 0

Bank of America

45.87

+0.40 +0.88%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 7

Sell 0

JPMorgan

146.61

+1.30 +0.89%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 7

Sell 0

Exxon Mobil

75.28

+0.16 +0.21%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 7

Sell 0

385.45

-7.05 -1.80%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 2

Sell 3

Deutsche Bank AG

11.912

-0.008 -0.07%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	170.33	Strong Buy
Alphabet A	2,667.02	Strong Buy
Bank of America	45.87	Strong Buy
JPMorgan	146.61	Strong Buy
Exxon Mobil	75.28	Strong Buy
BP	385.45	Strong Sell
Deutsche Bank AG	11.912	Strong Buy

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTE	57.33	-0.50	-0.86%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group	2,382.50	-2.48%	202.54M
BP	385.45	-1.80%	118.11M
HSBC	528.30	-1.86%	55.70M
Royal Dutch Shell A	1,895.2	-1.25%	23.44M
Royal Dutch Shell B	1,894.6	-1.24%	20.50M
Rio Tinto PLC	5,386.0	-3.29%	6.26M
AstraZeneca	8,767.0	-0.78%	3.39M

Name	Last	Chg. %	Vol.
Advance Energy	0.3100	+31.91%	385.38M
Origo	0.1850	+23.33%	9.89M
Tertiary	0.2100	+22.86%	46.84M
Amigo	2.65	+19.91%	6.97M
Alien Metals	0.93	+19.36%	303.42M
Thor Mining	0.70	+16.67%	25.33M
Valereum Blockchain	37.20	+14.46%	214.21K

Name	Last	Chg. %	Vol.
Dassault Systemes	40.99	-80.42%	41.40K
Tilray	5.36	-70.40%	0
GAM Holding	1.256	-43.73%	1.22K
PGS	1.54	-18.60%	2.65M
Nanosynth Group	0.80	-17.53%	47.31M
Chill Brands	12.00	-15.09%	6.03M
Palfinger AG	30.25	-14.06%	0.69K