Breaking News

TotalEnergies SE (TTEF)

Symbol	Exchange	Currency
TTEF	Paris	EUR	Real-time
TTEp	BATS Europe	EUR	Delayed
TTFNF	OTC Markets	USD	Delayed
TTE	NYSE	USD	Real-time
TTEF	London	EUR	Real-time
TTEN	Mexico	MXN	Delayed
TOTFy	TradeGate	EUR	Delayed
TOTF	TradeGate	EUR	Delayed
TOTF	Frankfurt	EUR	Delayed
TOTF	Xetra	EUR	Delayed
TTEm	Buenos Aires	ARS	Delayed
TOTF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

53.36 -0.01 -0.02%

13/12 - Closed. Currency in EUR

Volume: 4,275,545
Bid/Ask: 0.00 / 0.00
Day's Range: 53.11 - 53.91

Type: Equity

Market: France

ISIN: FR0000120271

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

TotalEnergies SE is component of the following indices

On this page you'll find information about the different indices that the Total (TTEF) share is contained within.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
CAC 40	7,409.57	7,460.61	7,388.60	-11.37	-0.15%	13/12
Euro Stoxx 50	4,967.45	4,995.85	4,954.45	+1.92	+0.04%	13/12
SBF 120	5,613.72	5,651.94	5,598.84	-9.62	-0.17%	13/12
CAC All-Tradable	5,490.86	5,528.21	5,476.41	-9.22	-0.17%	13/12
CAC All Shares	8,799.32	8,863.65	8,775.20	-20.22	-0.23%	13/12
CAC Oil & Gas	967.31	976.86	962.94	-0.48	-0.05%	13/12
EuroNext 100	1,467.07	1,473.86	1,464.48	-0.22	-0.01%	13/12
CAC 40 Gross TR	23,122.99	23,282.27	23,057.57	-35.50	-0.15%	13/12
CAC 40 Net TR	17,226.54	17,345.20	17,177.80	-26.45	-0.15%	13/12
CAC 40 Settlement	7,433.76	7,438.34	7,433.76	-1.94	-0.03%	13/12
CAC All Tradable Gross TR	15,280.03	15,383.98	15,239.84	-25.66	-0.17%	13/12
CAC All-Tradable Net TR	11,831.85	11,912.34	11,800.72	-19.86	-0.17%	13/12
CAC Large 60	7,987.84	8,041.78	7,965.66	-12.69	-0.16%	13/12
SBF 120 Gross TR	15,598.89	15,705.09	15,557.55	-26.72	-0.17%	13/12
SBF 120 Net TR	12,067.64	12,149.80	12,035.66	-20.67	-0.17%	13/12
S&P Global 100	4,156.89	4,183.38	4,143.63	+5.59	+0.13%	13/12
STOXX 600	516.46	519.26	515.60	-2.74	-0.53%	13/12
BEL All Share Net Return	57,320.32	57,320.32	57,320.32	+63.35	+0.11%	13/12
BEL All Share	13,578.46	13,646.34	13,561.35	+15.01	+0.11%	13/12
TR France 50	227.61	229.11	226.98	-0.37	-0.16%	13/12
STOXX Europe 600 Oil & Gas	335.28	338.52	334.59	-1.86	-0.55%	13/12
MSCI Pan Euro	1,611.83	1,620.24	1,608.61	0.00	0.00%	13/12
Dow Jones Gl Titan 50 EUR	934.68	939.19	928.42	+1.38	+0.15%	13/12
STXE Sd 30 PR	1,658.72	1,664.59	1,656.97	+1.31	+0.08%	13/12
STXE 50 Nrt	11,555.46	11,613.01	11,529.35	-64.13	-0.55%	13/12
STXE Oil & Gas NR	1,088.41	1,098.93	1,086.18	-6.03	-0.55%	13/12
STOXX Europe 50 EUR Price	4,392.27	4,414.15	4,382.35	-24.38	-0.55%	13/12
STOXX 50 EUR Net Return	11,827.61	11,896.70	11,797.47	+5.75	+0.05%	13/12
DJ Global Titans	732.21	735.98	729.09	+2.13	+0.29%	13/12
STOXX Europe Large 200 EUR Price	536.30	539.10	535.31	-2.94	-0.55%	13/12
STOXX Select Div 30 EUR P	1,636.98	1,642.24	1,629.32	+8.52	+0.52%	13/12
DJ Oil & Gas Titans 30	476.78	481.78	475.46	-2.95	-0.61%	13/12
DJ Sector Titans Composite	727.34	730.22	726.06	-0.31	-0.04%	13/12
SBF Top 80 EW	1,202.55	1,210.06	1,201.05	-2.57	-0.21%	13/12
STOXX Europe Large 200 NR	1,342.14	1,342.14	1,342.14	-7.35	-0.54%	13/12
STOXX Europe 50 Price	3,440.76	3,462.45	3,431.85	-14.14	-0.41%	13/12
STOXX Europe 50 NR	9,047.39	9,047.39	9,047.39	-37.20	-0.41%	13/12
EURO STOXX 50 NR	9,265.26	9,322.55	9,229.80	+17.75	+0.19%	13/12
EURO STOXX Oil & Gas NR	1,055.70	1,055.70	1,055.70	-2.07	-0.20%	13/12
STOXX Global 150 USD Price	7,190.83	7,190.83	7,190.83	+1.53	+0.02%	13/12
STOXX Global 150 EUR Price	9,179.13	9,218.69	9,133.86	-11.18	-0.12%	13/12
STOXX All Europe 100 EUR Price	1,646.95	1,655.95	1,643.49	-9.47	-0.57%	13/12

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

TotalEnergies SE (TTEF) Price Discussion

Write your thoughts about TotalEnergies SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Saqi Baloch Feb 03, 2022 21:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bulish lose

1 2

Report

Svetljo Svetljo Dec 20, 2021 16:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

All companies produce oul are with huge decrease. The Oul price is 5% down, Total 0.7%. What I missed ?

0 0

Report

Joao Afrita Oct 08, 2021 14:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

That stock is absolute gold. Super bullish in the long run, and phenomenal 7% dividends. More please!

2 0

Report

Oc Masai Jun 21, 2021 19:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bullish thanks you

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224068236">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224068236" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224068236" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224068236">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,300.33	-11.43	-0.14%
DAX	20,405.92	-20.35	-0.10%
Euro Stoxx 50	4,967.45	+1.92	+0.04%
S&P 500	6,051.09	-0.16	-0.00%
Nikkei 225	39,490.50	-406.00	-1.02%
Dow Jones	43,828.06	-86.06	-0.20%
FTSE 100 Futures	8,299.9	+4.5	+0.05%

Brent Oil	74.49	+1.08	+1.47%
Crude Oil WTI	71.29	+1.27	+1.81%
Gold	2,675.80	-33.60	-1.24%
Silver	31.028	-0.591	-1.87%
Copper	4.197	-0.048	-1.18%
London Cocoa	8,884.00	+262.00	+3.04%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.4105	-0.0035	0.00%
U.K. 5Y	4.2335	-0.0055	-0.24%
U.K. 2Y	4.3045	-0.0065	-0.23%
Germany 10Y	2.2470	0.0000	0.00%
U.S. 10Y	4.401	+0.073	+1.69%
U.S. 5Y	4.247	-0.001	0.00%
U.S. 2Y	4.243	+0.002	+0.00%

Lloyds Banking	55.38	+0.38	+0.69%
Vodafone Group PLC	69.100	+0.140	+0.20%
Barclays	269.40	-1.30	-0.48%
BT Group	151.25	+0.05	+0.03%
HSBC	766.20	+5.10	+0.67%
BHP Group Ltd	2,046.00	-25.00	-1.21%
Exxon Mobil	110.84	-0.98	-0.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTEF	53.36	-0.01	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
BP	395.95	-0.28%	54.19M
HSBC	766.20	+0.67%	17.83M
Prudential	649.60	-1.99%	17.29M
Shell	2,498.5	-0.26%	7.00M
Diageo	2,618.5	+2.35%	6.08M
Rio Tinto PLC	4,900.0	-2.00%	2.28M
AstraZeneca	10,468.0	-0.95%	2.01M

Name	Last	Chg. %	Vol.
Viridien	46.575	+10002.17%	1.36K
XXL ASA	15.60	+1802.44%	16.23K
Fincantieri	6.76	+1200.00%	42.78K
Inseego	11.12	+641.33%	0.47K
Ageagle Aerial Systems	5.12	+631.43%	13.39K
Ensurge Micropower ASA	0.933	+331.03%	23.92K
Magyar Telekom	1,300.00	+292.75%	77.67K

Name	Last	Chg. %	Vol.
Gowin New Energy	0.0001	-133.33%	0
Eight Capital Partners	0.0003	-107.14%	120.00K
Tectonic Gold	0.002	-100.00%	0
TechFinancials	0.002	-100.00%	100.00K
Secured Property Developments	0.01	-99.95%	0
Greencare Capital	0.02	-99.92%	0
Hydrogen Utopia International	0.03	-99.77%	562.27K

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - December 26th Thursday, December 26, 2024 | 15:00 GMT