Breaking News

Close

TotalEnergies SE (TOT)

	Symbol	Exchange	Currency
	TTEF	Paris	EUR	Real-time
	TTEp	BATS Europe	EUR	Delayed
	TTE	NYSE	USD	Real-time
	TTFNF	OTC Markets	USD	Delayed
	TTEF	London	EUR	Real-time
	TTEN	Mexico	MXN	Delayed
	TOTF	TradeGate	EUR	Delayed
	TOTF	Frankfurt	EUR	Delayed
	TOTF	Xetra	EUR	Delayed
	TTE	Buenos Aires	ARS	Delayed
	TOTF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

TotalEnergies SE historical data, for real-time data please try another search

49.90 +0.00 +0.00%

27/07 - Closed. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 49.83 / 49.90
Day's Range: 49.10 - 49.92

Type: Equity

Market: Italy

ISIN: FR0000120271

TOT Candlestick Patterns

Live Total candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the TTEF candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bullish	5H		Current
	Bullish Engulfing	5H		Current
Completed Patterns
	Harami Cross	1W		1	Jul 17, 2022
	Three Inside Up	1D		2	Jul 25, 2022
	Tri-Star Bullish	1H		2	Jul 27, 2022 14:00
	Tri-Star Bullish	30		2	Jul 27, 2022 14:30
	Tri-Star Bullish	15		2	Jul 27, 2022 14:45
	Harami Cross	1M		4	Mar 22
	Bullish Engulfing	1W		4	Jun 26, 2022
	Engulfing Bearish	1D		4	Jul 21, 2022
	Tri-Star Bearish	30		4	Jul 27, 2022 10:00
	Three Black Crows	1W		5	Jun 19, 2022
	Advance Block Bearish	1D		5	Jul 20, 2022
	Three Outside Up	5H		6	Jul 25, 2022 14:00
	Belt Hold Bearish	15		6	Jul 27, 2022 08:00
	Bullish doji Star	1H		7	Jul 26, 2022 15:00
	Tri-Star Bullish	30		7	Jul 26, 2022 15:30
	Engulfing Bearish	1M		8	Nov 21
	Tri-Star Bullish	15		8	Jul 26, 2022 15:30
	Harami Bullish	1H		9	Jul 26, 2022 13:00
	Three Inside Up	1M		10	Sep 21
	Bullish doji Star	1D		10	Jul 13, 2022
	Harami Bullish	1M		11	Aug 21
	Hanging Man	1W		11	May 08, 2022
	Dragonfly Bearish	1W		11	May 08, 2022
	Bullish Hammer	5H		12	Jul 21, 2022 15:00
	Belt Hold Bullish	30		12	Jul 26, 2022 11:30
	Bullish doji Star	5H		13	Jul 21, 2022 10:00
	Three Outside Down	1D		15	Jul 06, 2022
	Belt Hold Bearish	1D		16	Jul 05, 2022
	Engulfing Bearish	1D		16	Jul 05, 2022
	Tri-Star Bearish	1H		16	Jul 25, 2022 13:00
	Tri-Star Bullish	1H		17	Jul 25, 2022 12:00
	Tri-Star Bullish	15		21	Jul 25, 2022 15:00
	Abandoned Baby Bullish	1H		22	Jul 22, 2022 14:00
	Tri-Star Bearish	30		22	Jul 25, 2022 13:30
	Belt Hold Bullish	1D		23	Jun 24, 2022
	Three Outside Up	5H		23	Jul 15, 2022 09:00
	Tri-Star Bullish	15		23	Jul 25, 2022 14:30
	Bullish Engulfing	5H		24	Jul 15, 2022 04:00
	Three Inside Up	1H		25	Jul 22, 2022 08:00
	Bullish doji Star	1M		27	Apr 20
	Harami Bullish	1D		27	Jun 20, 2022
	Harami Cross	1D		27	Jun 20, 2022
	Tri-Star Bullish	15		27	Jul 25, 2022 12:00
	Three Black Crows	1M		28	Mar 20
	Abandoned Baby Bullish	30		28	Jul 22, 2022 14:30
	Harami Bullish	5H		29	Jul 12, 2022 16:00
	Harami Cross	5H		29	Jul 12, 2022 16:00
	Bullish Hammer	1H		29	Jul 21, 2022 13:00
	Engulfing Bearish	1M		30	Jan 20
	Tri-Star Bearish	15		30	Jul 22, 2022 16:15
	Hanging Man	1M		31	Dec 19
	Falling Three Methods	5H		31	Jul 12, 2022 06:00
	Three Inside Up	30		31	Jul 22, 2022 08:00
	Doji Star Bearish	1W		32	Dec 12, 2021
	Three Black Crows	1D		32	Jun 13, 2022
	Harami Bullish	30		32	Jul 21, 2022 16:00
	Harami Cross	30		32	Jul 21, 2022 16:00
	Three Outside Down	5H		34	Jul 11, 2022 05:00
	Bullish Hammer	30		34	Jul 21, 2022 14:30
	Engulfing Bearish	5H		35	Jul 08, 2022 12:00
	Bullish Hammer	30		35	Jul 21, 2022 13:00
	Hanging Man	1D		36	Jun 07, 2022
	Inverted Hammer	1W		37	Nov 07, 2021
	Bullish Engulfing	30		37	Jul 21, 2022 09:30
	Abandoned Baby Bullish	30		37	Jul 21, 2022 09:30
	Harami Cross Bearish	1H		38	Jul 20, 2022 09:00
	Bullish doji Star	30		38	Jul 21, 2022 09:00
	Three Outside Down	1W		39	Oct 24, 2021
	Engulfing Bearish	1W		40	Oct 17, 2021
	Falling Three Methods	30		40	Jul 21, 2022 08:00
	Hanging Man	1W		41	Oct 10, 2021
	Bullish doji Star	15		41	Jul 21, 2022 15:15
	Belt Hold Bearish	1H		42	Jul 19, 2022 14:00
	Three Black Crows	1M		43	Dec 18
	Hanging Man	1D		43	May 27, 2022
	Harami Bearish	1D		43	May 27, 2022
	Three Black Crows	5H		43	Jul 05, 2022 14:00
	Tri-Star Bullish	1H		43	Jul 19, 2022 13:00
	Harami Bullish	30		43	Jul 20, 2022 15:00
	Harami Cross	30		43	Jul 20, 2022 15:00
	Three Outside Down	1M		44	Nov 18
	Three Outside Down	5H		44	Jul 05, 2022 09:00
	Engulfing Bearish	1M		45	Oct 18
	Belt Hold Bearish	5H		45	Jul 05, 2022 04:00
	Engulfing Bearish	5H		45	Jul 05, 2022 04:00
	Tri-Star Bullish	1H		45	Jul 19, 2022 11:00
	Belt Hold Bullish	15		45	Jul 21, 2022 13:15
	Bullish Engulfing	15		45	Jul 21, 2022 13:15
	Belt Hold Bullish	5H		50	Jun 30, 2022 14:00
	Bullish doji Star	15		50	Jul 21, 2022 09:00
	Bullish doji Star	5H		52	Jun 30, 2022 04:00
	Belt Hold Bearish	30		52	Jul 19, 2022 14:30
	Engulfing Bearish	5H		53	Jun 29, 2022 13:00
	Tri-Star Bullish	30		53	Jul 19, 2022 13:00
	Harami Bullish	5H		54	Jun 29, 2022 08:00
	Harami Cross	5H		54	Jun 29, 2022 08:00
	Tri-Star Bearish	15		54	Jul 20, 2022 16:00
	Tri-Star Bullish	30		55	Jul 19, 2022 11:00
	Belt Hold Bullish	1D		56	May 10, 2022
	Tri-Star Bullish	15		56	Jul 20, 2022 15:15
	Harami Bullish	5H		57	Jun 27, 2022 16:00
	Harami Cross	5H		57	Jun 27, 2022 16:00
	Shooting Star	1H		57	Jul 15, 2022 15:00
	Dark Cloud Cover	1W		58	Jun 13, 2021
	Three Outside Down	1M		60	Jul 17
	Shooting Star	1D		60	May 04, 2022
	Abandoned Baby Bullish	5H		60	Jun 24, 2022 13:00
	Morning Doji Star	5H		60	Jun 24, 2022 13:00
	Belt Hold Bearish	30		60	Jul 18, 2022 14:30
	Engulfing Bearish	1M		61	Jun 17
	Three Outside Down	1W		61	May 23, 2021
	Bullish doji Star	5H		61	Jun 24, 2022 08:00
	Tri-Star Bearish	15		61	Jul 20, 2022 09:00
	Engulfing Bearish	1W		62	May 16, 2021
	Belt Hold Bearish	5H		62	Jun 23, 2022 12:00
	Hanging Man	1W		63	May 09, 2021
	Doji Star Bearish	1D		63	Apr 29, 2022
	Harami Bullish	5H		64	Jun 22, 2022 16:00
	Harami Cross	5H		64	Jun 22, 2022 16:00
	Harami Bullish	1M		65	Feb 17
	Harami Cross	1M		65	Feb 17
	Inverted Hammer	1W		65	Apr 25, 2021
	Shooting Star	30		66	Jul 18, 2022 10:00
	Bullish doji Star	1W		67	Apr 11, 2021
	Harami Bullish	1W		67	Apr 11, 2021
	Harami Cross	1W		67	Apr 11, 2021
	Doji Star Bearish	30		67	Jul 18, 2022 08:30
	Inverted Hammer	1W		69	Mar 28, 2021

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

TTEF Price Commentary

Write your thoughts about Total

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Saqi Baloch Feb 03, 2022 21:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bulish lose

1 2

Svetljo Svetljo Dec 20, 2021 16:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

All companies produce oul are with huge decrease. The Oul price is 5% down, Total 0.7%. What I missed ?

0 0

Joao Afrita Oct 08, 2021 14:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

That stock is absolute gold. Super bullish in the long run, and phenomenal 7% dividends. More please!

2 0

Oc Masai Jun 21, 2021 19:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bullish thanks you

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224068236">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224068236" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224068236" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224068236">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,040.38	-4.43	-0.06%
	DAX	18,073.62	-64.03	-0.35%
	Euro Stoxx 50	4,988.85	-19.32	-0.39%
	S&P 500	5,071.63	+1.08	+0.02%
	Nikkei 225	37,632.50	+15.71	+0.04%
	Dow Jones	38,460.92	-42.77	-0.11%
	FTSE 100 Futures	8,061.7	+34.9	+0.43%

	Brent Oil	88.19	+0.17	+0.19%
	Crude Oil WTI	82.96	+0.15	+0.18%
	Gold	2,330.90	-7.50	-0.32%
	Silver	27.205	-0.141	-0.52%
	Copper	4.4730	+0.0162	+0.36%
	London Cocoa	9,794.00	+0.00	+0.00%
	London Wheat	179.95	+2.05	+1.15%

	U.K. 10Y	4.3730	+0.0340	+0.78%
	U.K. 5Y	4.2605	+0.0345	+0.82%
	U.K. 2Y	4.4855	+0.0365	+0.82%
	Germany 10Y	2.5905	+0.0045	+0.17%
	U.S. 10Y	4.653	-0.002	-0.04%
	U.S. 5Y	4.655	-0.004	-0.08%
	U.S. 2Y	4.935	-0.002	-0.04%

	Lloyds Banking	51.78	+0.44	+0.86%
	Vodafone Group PLC	69.340	-0.280	-0.40%
	Barclays	191.14	-1.10	-0.57%
	BT Group	105.25	-1.75	-1.64%
	HSBC	663.60	-4.10	-0.61%
	BHP Group Ltd	2,364.00	+27.00	+1.16%
	Exxon Mobil	121.06	+0.03	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOT	49.90	+0.00	+0.00%

	Name	Last	Chg. %	Vol.
	Rolls-Royce Holdings	417.00	-0.05%	143.43M
	Barclays	191.14	-0.57%	128.43M
	Glencore	474.10	+1.20%	65.26M
	BP	525.60	+0.48%	57.89M
	Shell	2,907.0	+0.42%	21.63M
	Relx	3,305.00	-1.75%	7.90M
	AstraZeneca	11,352.0	+0.75%	3.29M

	Name	Last	Chg. %	Vol.
	Edgio	11.58	+100000.00%	0.54K
	Kr1	0.75	+100000.00%	30.00K
	Tessellis	0.57	+100000.00%	1.78K
	MFE MEDIAFOREUROPE NV B	3.866	+219.77%	20.63K
	Guerbet	35.45	+115.90%	0.06K
	Inseego	3.12	+108.00%	0.41K
	Zscaler	177.9600	+102.34%	2.80K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	33.08	-80.96%	17.66K
	BioGaia B	114.80	-77.73%	0.49K
	Express	0.88	-77.02%	1.99K
	Indus Gas	16.00	-67.68%	116.74K
	Hamak Gold	1.50	-66.67%	404.74K
	Hydrogen Refueling	4.97	-66.24%	0.02K
	Tomra Systems	152.50	-56.15%	5.39K