Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

TotalEnergies SE (TOT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
TotalEnergies SE historical data, for real-time data please try another search
49.90 +0.00    +0.00%
27/07 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 49.83 / 49.90
  • Day's Range: 49.10 - 49.92
Type:  Equity
Market:  Italy
ISIN:  FR0000120271 
TotalEnergies SE 49.90 +0.00 +0.00%
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Customise

Candlestick Patterns

Time Frame
Pattern Indication
Type
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Belt Hold Bullish 5H Current
Bullish Engulfing 5H Current
Completed Patterns
Harami Cross 1W 1 Jul 17, 2022
Three Inside Up 1D 2 Jul 25, 2022
Tri-Star Bullish 1H 2 Jul 27, 2022 14:00
Tri-Star Bullish 30 2 Jul 27, 2022 14:30
Tri-Star Bullish 15 2 Jul 27, 2022 14:45
Harami Cross 1M 4 Mar 22
Bullish Engulfing 1W 4 Jun 26, 2022
Engulfing Bearish 1D 4 Jul 21, 2022
Tri-Star Bearish 30 4 Jul 27, 2022 10:00
Three Black Crows 1W 5 Jun 19, 2022
Advance Block Bearish 1D 5 Jul 20, 2022
Three Outside Up 5H 6 Jul 25, 2022 14:00
Belt Hold Bearish 15 6 Jul 27, 2022 08:00
Bullish doji Star 1H 7 Jul 26, 2022 15:00
Tri-Star Bullish 30 7 Jul 26, 2022 15:30
Engulfing Bearish 1M 8 Nov 21
Tri-Star Bullish 15 8 Jul 26, 2022 15:30
Harami Bullish 1H 9 Jul 26, 2022 13:00
Three Inside Up 1M 10 Sep 21
Bullish doji Star 1D 10 Jul 13, 2022
Harami Bullish 1M 11 Aug 21
Hanging Man 1W 11 May 08, 2022
Dragonfly Bearish 1W 11 May 08, 2022
Bullish Hammer 5H 12 Jul 21, 2022 15:00
Belt Hold Bullish 30 12 Jul 26, 2022 11:30
Bullish doji Star 5H 13 Jul 21, 2022 10:00
Three Outside Down 1D 15 Jul 06, 2022
Belt Hold Bearish 1D 16 Jul 05, 2022
Engulfing Bearish 1D 16 Jul 05, 2022
Tri-Star Bearish 1H 16 Jul 25, 2022 13:00
Tri-Star Bullish 1H 17 Jul 25, 2022 12:00
Tri-Star Bullish 15 21 Jul 25, 2022 15:00
Abandoned Baby Bullish 1H 22 Jul 22, 2022 14:00
Tri-Star Bearish 30 22 Jul 25, 2022 13:30
Belt Hold Bullish 1D 23 Jun 24, 2022
Three Outside Up 5H 23 Jul 15, 2022 09:00
Tri-Star Bullish 15 23 Jul 25, 2022 14:30
Bullish Engulfing 5H 24 Jul 15, 2022 04:00
Three Inside Up 1H 25 Jul 22, 2022 08:00
Bullish doji Star 1M 27 Apr 20
Harami Bullish 1D 27 Jun 20, 2022
Harami Cross 1D 27 Jun 20, 2022
Tri-Star Bullish 15 27 Jul 25, 2022 12:00
Three Black Crows 1M 28 Mar 20
Abandoned Baby Bullish 30 28 Jul 22, 2022 14:30
Harami Bullish 5H 29 Jul 12, 2022 16:00
Harami Cross 5H 29 Jul 12, 2022 16:00
Bullish Hammer 1H 29 Jul 21, 2022 13:00
Engulfing Bearish 1M 30 Jan 20
Tri-Star Bearish 15 30 Jul 22, 2022 16:15
Hanging Man 1M 31 Dec 19
Falling Three Methods 5H 31 Jul 12, 2022 06:00
Three Inside Up 30 31 Jul 22, 2022 08:00
Doji Star Bearish 1W 32 Dec 12, 2021
Three Black Crows 1D 32 Jun 13, 2022
Harami Bullish 30 32 Jul 21, 2022 16:00
Harami Cross 30 32 Jul 21, 2022 16:00
Three Outside Down 5H 34 Jul 11, 2022 05:00
Bullish Hammer 30 34 Jul 21, 2022 14:30
Engulfing Bearish 5H 35 Jul 08, 2022 12:00
Bullish Hammer 30 35 Jul 21, 2022 13:00
Hanging Man 1D 36 Jun 07, 2022
Inverted Hammer 1W 37 Nov 07, 2021
Bullish Engulfing 30 37 Jul 21, 2022 09:30
Abandoned Baby Bullish 30 37 Jul 21, 2022 09:30
Harami Cross Bearish 1H 38 Jul 20, 2022 09:00
Bullish doji Star 30 38 Jul 21, 2022 09:00
Three Outside Down 1W 39 Oct 24, 2021
Engulfing Bearish 1W 40 Oct 17, 2021
Falling Three Methods 30 40 Jul 21, 2022 08:00
Hanging Man 1W 41 Oct 10, 2021
Bullish doji Star 15 41 Jul 21, 2022 15:15
Belt Hold Bearish 1H 42 Jul 19, 2022 14:00
Three Black Crows 1M 43 Dec 18
Hanging Man 1D 43 May 27, 2022
Harami Bearish 1D 43 May 27, 2022
Three Black Crows 5H 43 Jul 05, 2022 14:00
Tri-Star Bullish 1H 43 Jul 19, 2022 13:00
Harami Bullish 30 43 Jul 20, 2022 15:00
Harami Cross 30 43 Jul 20, 2022 15:00
Three Outside Down 1M 44 Nov 18
Three Outside Down 5H 44 Jul 05, 2022 09:00
Engulfing Bearish 1M 45 Oct 18
Belt Hold Bearish 5H 45 Jul 05, 2022 04:00
Engulfing Bearish 5H 45 Jul 05, 2022 04:00
Tri-Star Bullish 1H 45 Jul 19, 2022 11:00
Belt Hold Bullish 15 45 Jul 21, 2022 13:15
Bullish Engulfing 15 45 Jul 21, 2022 13:15
Belt Hold Bullish 5H 50 Jun 30, 2022 14:00
Bullish doji Star 15 50 Jul 21, 2022 09:00
Bullish doji Star 5H 52 Jun 30, 2022 04:00
Belt Hold Bearish 30 52 Jul 19, 2022 14:30
Engulfing Bearish 5H 53 Jun 29, 2022 13:00
Tri-Star Bullish 30 53 Jul 19, 2022 13:00
Harami Bullish 5H 54 Jun 29, 2022 08:00
Harami Cross 5H 54 Jun 29, 2022 08:00
Tri-Star Bearish 15 54 Jul 20, 2022 16:00
Tri-Star Bullish 30 55 Jul 19, 2022 11:00
Belt Hold Bullish 1D 56 May 10, 2022
Tri-Star Bullish 15 56 Jul 20, 2022 15:15
Harami Bullish 5H 57 Jun 27, 2022 16:00
Harami Cross 5H 57 Jun 27, 2022 16:00
Shooting Star 1H 57 Jul 15, 2022 15:00
Dark Cloud Cover 1W 58 Jun 13, 2021
Three Outside Down 1M 60 Jul 17
Shooting Star 1D 60 May 04, 2022
Abandoned Baby Bullish 5H 60 Jun 24, 2022 13:00
Morning Doji Star 5H 60 Jun 24, 2022 13:00
Belt Hold Bearish 30 60 Jul 18, 2022 14:30
Engulfing Bearish 1M 61 Jun 17
Three Outside Down 1W 61 May 23, 2021
Bullish doji Star 5H 61 Jun 24, 2022 08:00
Tri-Star Bearish 15 61 Jul 20, 2022 09:00
Engulfing Bearish 1W 62 May 16, 2021
Belt Hold Bearish 5H 62 Jun 23, 2022 12:00
Hanging Man 1W 63 May 09, 2021
Doji Star Bearish 1D 63 Apr 29, 2022
Harami Bullish 5H 64 Jun 22, 2022 16:00
Harami Cross 5H 64 Jun 22, 2022 16:00
Harami Bullish 1M 65 Feb 17
Harami Cross 1M 65 Feb 17
Inverted Hammer 1W 65 Apr 25, 2021
Shooting Star 30 66 Jul 18, 2022 10:00
Bullish doji Star 1W 67 Apr 11, 2021
Harami Bullish 1W 67 Apr 11, 2021
Harami Cross 1W 67 Apr 11, 2021
Doji Star Bearish 30 67 Jul 18, 2022 08:30
Inverted Hammer 1W 69 Mar 28, 2021
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TTEF Comments

Write your thoughts about Total
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Stephanie James
Stephanie James 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The best way to create great profit on trading is to get a precise signals to execute. I continue to get my signals from Douglas Troves . I have made over 13k from crypto in 3 days using his signals notwithstanding the market slump You can get in touch with him through Face 📙 book: 👉Douglas Troves 👈 for daily signals Whats 👤 App ➡️ +1 641 276 9476 for guide to professional trade
Saqi Baloch
Saqi Baloch Feb 03, 2022 21:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bulish lose
Svetljo Svetljo
Svetljo Svetljo Dec 20, 2021 16:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All companies produce oul are with huge decrease. The Oul price is 5% down, Total 0.7%. What I missed ?
Joao Afrita
Joao Afrita Oct 08, 2021 14:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That stock is absolute gold. Super bullish in the long run, and phenomenal 7% dividends. More please!
Oc Masai
Oc Masai Jun 21, 2021 19:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish thanks you
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email