Breaking News

Close

TotalEnergies SE (TOTF)

Real-time derived

	Symbol	Exchange	Currency
	TTEF	Paris	EUR	Real-time
	TTEp	BATS Europe	EUR	Delayed
	TTE	NYSE	USD	Real-time
	TTFNF	OTC Markets	USD	Delayed
	TTEF	London	EUR	Real-time
	TTEN	Mexico	MXN	Delayed
	TOTF	TradeGate	EUR	Delayed
	TOTF	Frankfurt	EUR	Delayed
	TOTF	Xetra	EUR	Delayed
	TTE	Buenos Aires	ARS	Delayed
	TOTF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

TotalEnergies SE historical data, for real-time data please try another search

44.770 -0.345 -0.76%

24/12 - Closed. Currency in EUR ( Disclaimer )

Prev. Close: 44.770
Open: 44.945
Day's Range: 44.770 - 45.260

Type: Equity

Market: France

ISIN: FR0000120271

TOTF Candlestick Patterns

Live Total candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the TTEF candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Harami Cross Bearish	1D		Current
Completed Patterns
	Three Inside Up	1M		3	Sep 21
	Deliberation Bearish	1D		3	Dec 22, 2021
	Shooting Star	5H		3	Dec 23, 2021 09:00
	Inverted Hammer	1H		3	Dec 24, 2021 09:00
	Harami Bullish	1M		4	Aug 21
	Belt Hold Bullish	1H		4	Dec 24, 2021 08:00
	Harami Bearish	1H		6	Dec 23, 2021 15:00
	Harami Bullish	1M		7	May 21
	Inverted Hammer	1W		7	Nov 07, 2021
	Engulfing Bearish	1M		8	Apr 21
	Belt Hold Bullish	30		9	Dec 24, 2021 08:00
	Harami Bullish	15		9	Dec 24, 2021 10:30
	Inverted Hammer	15		9	Dec 24, 2021 10:30
	Hanging Man	1W		11	Oct 10, 2021
	Harami Cross Bearish	1M		12	Dec 20
	Upside Gap Three Methods	5H		13	Dec 17, 2021 08:00
	Three Outside Up	30		14	Dec 23, 2021 14:30
	Bullish Engulfing	30		15	Dec 23, 2021 14:00
	Bullish doji Star	5H		16	Dec 15, 2021 16:00
	Belt Hold Bullish	15		19	Dec 24, 2021 08:00
	Bullish doji Star	1M		20	Apr 20
	Three Black Crows	1M		21	Mar 20
	Bullish Hammer	1M		21	Mar 20
	Three Outside Up	1W		21	Aug 01, 2021
	Three Black Crows	5H		21	Dec 14, 2021 05:00
	Bullish Engulfing	30		21	Dec 23, 2021 11:00
	Inverted Hammer	15		21	Dec 23, 2021 16:15
	Bullish Engulfing	1W		22	Jul 25, 2021
	Engulfing Bearish	1M		23	Jan 20
	Bullish Hammer	1W		23	Jul 18, 2021
	Doji Star Bearish	1H		23	Dec 21, 2021 16:00
	Falling Three Methods	15		23	Dec 23, 2021 15:45
	Bullish Engulfing	1M		27	Sep 19
	Three Outside Up	5H		27	Dec 10, 2021 06:00
	Bullish Hammer	1M		28	Aug 19
	Engulfing Bearish	1W		28	Jun 13, 2021
	Abandoned Baby Bearish	1D		28	Nov 17, 2021
	Evening Doji Star	1D		28	Nov 17, 2021
	Bullish Engulfing	5H		28	Dec 09, 2021 15:00
	Doji Star Bearish	1D		29	Nov 16, 2021
	Three Black Crows	5H		29	Dec 09, 2021 10:00
	Three Outside Down	1W		31	May 23, 2021
	Engulfing Bearish	1W		32	May 16, 2021
	Three Outside Up	1H		32	Dec 20, 2021 16:00
	Hanging Man	1W		33	May 09, 2021
	Shooting Star	1D		33	Nov 10, 2021
	Bullish Engulfing	1H		33	Dec 20, 2021 15:00
	Bullish Engulfing	30		33	Dec 22, 2021 14:00
	Morning Doji Star	30		33	Dec 22, 2021 14:00
	Morning Doji Star	1W		34	May 02, 2021
	Engulfing Bearish	1H		34	Dec 20, 2021 14:00
	Bullish doji Star	30		34	Dec 22, 2021 13:30
	Bullish doji Star	1W		35	Apr 25, 2021
	Deliberation Bearish	1D		35	Nov 08, 2021
	Doji Star Bearish	1D		35	Nov 08, 2021
	Three Black Crows	1M		36	Dec 18
	Three Outside Up	1D		36	Nov 05, 2021
	Doji Star Bearish	5H		36	Dec 06, 2021 12:00
	Three Outside Down	1M		37	Nov 18
	Bullish Engulfing	1D		37	Nov 04, 2021
	Engulfing Bearish	1M		38	Oct 18
	Three Outside Up	1H		38	Dec 20, 2021 10:00
	Inverted Hammer	1W		39	Mar 28, 2021
	Doji Star Bearish	5H		39	Dec 03, 2021 09:00
	Bullish Engulfing	1H		39	Dec 20, 2021 09:00
	Evening Doji Star	30		39	Dec 22, 2021 11:00
	Upside Gap Three Methods	15		39	Dec 23, 2021 11:45
	Doji Star Bearish	30		40	Dec 22, 2021 10:30
	Hanging Man	1W		42	Mar 07, 2021
	Bullish Hammer	1H		42	Dec 17, 2021 15:00
	Doji Star Bearish	5H		43	Dec 01, 2021 12:00
	Dragonfly Doji	1M		46	Feb 18
	Harami Bullish	1M		47	Jan 18
	Harami Cross	1M		47	Jan 18
	Harami Cross	1W		47	Jan 31, 2021
	Break Away Bearish	1D		47	Oct 21, 2021
	Deliberation Bearish	30		47	Dec 21, 2021 16:00
	Doji Star Bearish	30		47	Dec 21, 2021 16:00
	Advance Block Bearish	15		49	Dec 23, 2021 09:15
	Three Inside Up	1H		52	Dec 16, 2021 14:00
	Harami Bullish	1H		53	Dec 16, 2021 13:00
	Hanging Man	15		56	Dec 22, 2021 16:15
	Harami Cross	1M		58	Feb 17
	Harami Cross Bearish	15		58	Dec 22, 2021 15:45
	Doji Star Bearish	15		58	Dec 22, 2021 15:45
	Harami Bearish	15		58	Dec 22, 2021 15:45
	Hanging Man	1M		61	Nov 16
	Falling Three Methods	1H		62	Dec 15, 2021 13:00
	Evening Doji Star	1D		63	Sep 29, 2021
	Doji Star Bearish	1D		64	Sep 28, 2021
	Harami Cross	1W		65	Sep 27, 2020
	Bullish Engulfing	30		67	Dec 20, 2021 15:00
	Three Outside Up	1D		68	Sep 22, 2021
	Abandoned Baby Bullish	1D		69	Sep 21, 2021
	Bullish Engulfing	1D		69	Sep 21, 2021

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

TTEF Price Commentary

Write your thoughts about TotalEnergies SE

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Saqi Baloch Feb 03, 2022 21:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bulish lose

1 2

Svetljo Svetljo Dec 20, 2021 16:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

All companies produce oul are with huge decrease. The Oul price is 5% down, Total 0.7%. What I missed ?

0 0

Joao Afrita Oct 08, 2021 14:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

That stock is absolute gold. Super bullish in the long run, and phenomenal 7% dividends. More please!

2 0

Oc Masai Jun 21, 2021 19:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bullish thanks you

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224068236">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224068236" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224068236" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224068236">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,847.99	+27.63	+0.35%
	DAX	17,786.99	+20.76	+0.12%
	Euro Stoxx 50	4,914.75	-2.24	-0.05%
	S&P 500	5,022.21	-29.20	-0.58%
	Nikkei 225	37,874.00	-127.00	-0.33%
	Dow Jones	37,753.31	-45.66	-0.12%
	FTSE 100 Futures	7,888.0	-2.4	-0.03%

	Brent Oil	87.41	-0.12	-0.14%
	Crude Oil WTI	82.73	+0.04	+0.05%
	Gold	2,383.25	-5.15	-0.22%
	Silver	28.358	-0.042	-0.15%
	Copper	4.3433	+0.0023	+0.05%
	London Cocoa	8,860.00	+0.00	+0.00%
	London Wheat	172.20	-0.35	-0.20%

	U.K. 10Y	4.2900	+0.0240	+0.56%
	U.K. 5Y	4.2085	+0.0225	+0.54%
	U.K. 2Y	4.4830	+0.0180	+0.40%
	Germany 10Y	2.4645	-0.0065	-0.26%
	U.S. 10Y	4.593	+0.009	+0.20%
	U.S. 5Y	4.615	-0.002	-0.05%
	U.S. 2Y	4.930	-0.002	-0.04%

	Lloyds Banking	50.42	+0.72	+1.45%
	Vodafone Group PLC	66.480	+0.420	+0.64%
	Barclays	179.94	+1.46	+0.82%
	BT Group	103.15	+0.70	+0.68%
	HSBC	636.10	+4.40	+0.70%
	BHP Group Ltd	2,365.00	+78.00	+3.41%
	Exxon Mobil	118.65	-0.04	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOTF	44.770	-0.345	-0.76%

	Name	Last	Chg. %	Vol.
	Rolls-Royce Holdings	401.40	+0.91%	86.12M
	BP	516.80	+0.23%	32.43M
	Glencore	472.85	+1.34%	31.19M
	Shell	2,846.0	+0.41%	11.43M
	Unilever	3,738.0	-0.16%	7.73M
	Rio Tinto PLC	5,388.0	+2.55%	5.08M
	AstraZeneca	10,862.0	-0.15%	1.86M

	Name	Last	Chg. %	Vol.
	DMK Pharmaceuticals	0.05	+100000.00%	0.02K
	Verastem	11.05	+100000.00%	0.03K
	Edgio	14.88	+100000.00%	0.44K
	SMT Scharf AG	6.40	+100000.00%	0.00K
	MFE MEDIAFOREUROPE NV B	3.288	+171.96%	3.29K
	Frontline	266.20	+134.95%	2.27K
	Saipem	2.33	+115.74%	7.36M

	Name	Last	Chg. %	Vol.
	H Lundbeck B	32.92	-81.05%	13.69K
	BioGaia B	118.80	-76.95%	0.44K
	Hydrogen Refueling	5.05	-65.69%	1.47K
	Tomra Systems	147.40	-57.61%	8.70K
	Atlas Copco B	160.70	-57.47%	5.60M
	Electrolux B	89.42	-55.73%	34.43K
	Palatin	1.88	-54.15%	4.51K