
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2022 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | - | 0.73% |
May 13, 2022 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | - | 6.20% |
May 12, 2022 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | - | 0.00% |
May 11, 2022 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | - | -0.77% |
May 10, 2022 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | - | -0.76% |
May 09, 2022 | 13.1000 | 13.0000 | 13.1000 | 13.0000 | 0.04K | -0.76% |
May 06, 2022 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | - | 2.33% |
May 05, 2022 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | - | 0.00% |
May 04, 2022 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | - | 0.00% |
May 03, 2022 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | - | 0.00% |
May 02, 2022 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | - | 0.78% |
Apr 29, 2022 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | - | 0.00% |
Apr 28, 2022 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | - | 4.07% |
Apr 27, 2022 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | - | -0.81% |
Apr 26, 2022 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | - | 1.64% |
Apr 25, 2022 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | - | -2.40% |
Apr 22, 2022 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.10K | -0.79% |
Apr 21, 2022 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | - | -3.82% |
Apr 20, 2022 | 13.1000 | 12.5000 | 13.1000 | 12.5000 | 0.13K | 7.38% |
Apr 19, 2022 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 0.12K | -2.40% |
Highest: 13.8000 | Lowest: 12.2000 | Difference: 1.6000 | Average: 12.8550 | Change %: 10.4000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review