Tosoh Corp. (4042)

	Symbol	Exchange	Currency
	4042	Tokyo	JPY	Delayed
	4042	Frankfurt	EUR	Delayed

11.0000

0.0000(0.00%)

05/12-Closed.

Currency in EUR

Volume:
0
Bid/Ask:
0.0000/0.0000
Day's Range:
11.0000 - 11.0000

High dividend Yield

More Info

4042 Historical Data

Time Frame:

Daily

Download Data

07/11/2022 - 06/12/2022


05/12/2022	11.0000	11.0000	11.0000	11.0000		0.00%
02/12/2022	11.0000	11.0000	11.0000	11.0000		-1.79%
01/12/2022	11.2000	11.2000	11.2000	11.2000		+0.90%
30/11/2022	11.1000	11.1000	11.1000	11.1000		+0.91%
29/11/2022	11.0000	11.0000	11.0000	11.0000		-0.90%
28/11/2022	11.1000	11.1000	11.1000	11.1000		-0.89%
25/11/2022	11.2000	11.2000	11.2000	11.2000		-3.45%
24/11/2022	11.6000	11.1000	11.6000	11.1000	0.43K	+7.41%
23/11/2022	10.8000	10.8000	10.8000	10.8000		-0.92%
22/11/2022	10.9000	10.9000	10.9000	10.9000		0.00%
21/11/2022	10.9000	10.9000	10.9000	10.9000		+0.93%
18/11/2022	10.8000	10.8000	10.8000	10.8000		0.00%
17/11/2022	10.8000	10.8000	10.8000	10.8000		+0.93%
16/11/2022	10.7000	10.7000	10.7000	10.7000		-0.93%
15/11/2022	10.8000	10.8000	10.8000	10.8000		+0.93%
14/11/2022	10.7000	10.7000	10.7000	10.7000		+0.94%
11/11/2022	10.6000	10.6000	10.6000	10.6000		+2.91%
10/11/2022	10.3000	10.3000	10.3000	10.3000		-0.96%
09/11/2022	10.4000	10.4000	10.4000	10.4000		-3.70%
08/11/2022	10.8000	10.2000	10.8000	10.2000	0.13K	+5.88%
07/11/2022	10.2000	10.2000	10.2000	10.2000		0.00%

Highest: 11.6000	Lowest: 10.2000	Difference: 1.4000	Average: 10.8524	Change %: 7.8431

Name

Price

Chg. %

Add

1911

2,348.0

+0.04%

Sumitomo Forestry

5334

2,561.0

+1.23%

Ngk Spark Plug Co Ltd

8725

3,874.0

+2.11%

MS&AD Insurance Group Holdings

2501

3,555.0

+0.57%

Sapporo Holdings Ltd.

8593

638.0

+1.43%

Mitsubishi Ufj Lease Fin Ltd

Name

Last

Chg. %

Vol.

483.50

+0.54%

26.76M

Glencore

561.60

+0.59%

23.46M

Shell

2,375.50

+0.42%

15.91M

Prudential

1,085.50

+5.34%

8.57M

Anglo American

3,337.00

+1.24%

3.55M

AstraZeneca

11,260.00

+0.73%

1.16M

Ferguson

9,510.00

+1.04%

1.00M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,905.00

+1,000.00%

334.87K

TCS Group Holding PLC

9.40

+194.39%

145.19K

Marsh McLennan

172.26

+112.67%

847.00

Trafalgar New Homes

0.35

+77.50%

126.07M

Kelso Holdings

8.00

+52.38%

702.36K

Quantum Blockchain Technologies

1.175

+34.29%

25.87M

Wentworth

31.30

+26.20%

5.12M

Name

Last

Chg. %

Vol.

H Lundbeck B

26.93

-84.50%

110.75K

Dassault Aviation

153.40

-83.39%

729.00

BioGaia B

87.18

-83.09%

2.72K

Dassault Systemes

35.91

-82.85%

22.68K

Atlas Copco B

120.02

-68.24%

37.44K

Tomra Systems

195.50

-43.78%

4.45K

Fulcrum

1.93

-43.38%

5.33M

FTSE 100 derived	7,567.54	+11.31	+0.15%
DAX derived	14,447.61	-81.78	-0.56%
Euro Stoxx 50 derived	3,956.53	-21.37	-0.54%
US 30 derived	33,990.10	+43.0	+0.13%
US 500 derived	4,003.10	+4.3	+0.11%
Nikkei 225 derived	27,924.50	+104.10	+0.37%
GBP Index	71.17	+0.12	+0.17%

Brent Oil Futuresderived	83.08	+0.40	+0.48%
Crude Oil WTI Futuresderived	77.32	+0.39	+0.51%
Gold Futuresderived	1,784.60	+3.30	+0.19%
Silver Futuresderived	22.54	+0.123	+0.55%
Copper Futuresderived	3.8172	+0.0284	+0.75%
London Cocoa Futures	2,120.00	0.00	0.00%
London Wheat Futures	260.00	0.00	0.00%

U.K. 10Y	3.118	+0.0220	+0.71%
U.K. 5Y	3.2535	+0.0195	+0.60%
U.K. 2Y	3.2975	-0.0075	-0.23%
Germany 10Y	1.883	+0.0070	+0.37%
U.S. 10Y	3.586	-0.013	-0.35%
U.S. 5Y	3.7863	-0.0070	-0.18%
U.S. 2Y	4.3893	-0.0050	-0.11%

Lloyds Banking	46.38	-0.28	-0.59%
Vodafone Group PLC	91.02	-0.12	-0.13%
Barclays	156.28	-0.54	-0.34%
BT Group	120.95	+0.25	+0.21%
HSBC	500.00	+1.50	+0.30%
BHP Group Ltd	2,582.00	+11.00	+0.43%
Exxon Mobil	106.85	-3.01	-2.74%

Popular Searches

Please try another search

Tosoh Corp. (4042)

4042 Historical Data

4042 Comments