Breaking News

Toshiba Corp. (6502)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

Toshiba Corp. historical data, for real-time data please try another search

4,590.0 0.0 0.00%

19/12 - Closed. Currency in JPY ( Disclaimer )

Volume: 0
Bid/Ask: 4,585.0 / 4,605.0
Day's Range: 4,590.0 - 4,605.0

Type: Equity

Market: Japan

ISIN: JP3592200004

6502 Candlestick Patterns

Live Toshiba Corp. candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the 6502 candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Tri-Star Bearish	30	Current
Completed Patterns
	Belt Hold Bullish	1H	1	Dec 19, 2023 05:00
	Belt Hold Bullish	15	1	Dec 19, 2023 05:45
	Belt Hold Bullish	30	3	Dec 19, 2023 04:30
	Belt Hold Bullish	15	3	Dec 19, 2023 05:15
	Bullish Engulfing	15	3	Dec 19, 2023 05:15
	Harami Cross Bearish	15	4	Dec 19, 2023 05:00
	Belt Hold Bullish	30	5	Dec 19, 2023 03:30
	Belt Hold Bullish	15	5	Dec 19, 2023 04:45
	Bullish Engulfing	15	5	Dec 19, 2023 04:45
	Belt Hold Bullish	15	7	Dec 19, 2023 04:15
	Belt Hold Bullish	1H	8	Dec 18, 2023 05:00
	Harami Cross Bearish	15	9	Dec 19, 2023 03:45
	Bullish Engulfing	15	10	Dec 19, 2023 03:30
	Belt Hold Bullish	15	10	Dec 19, 2023 03:30
	Harami Cross Bearish	15	11	Dec 19, 2023 02:30
	Belt Hold Bullish	15	12	Dec 19, 2023 02:15
	Bullish Engulfing	15	12	Dec 19, 2023 02:15
	Belt Hold Bullish	30	13	Dec 18, 2023 05:30
	Morning Doji Star	1M	14	Oct 22
	Harami Cross Bearish	15	14	Dec 19, 2023 01:45
	Bullish doji Star	1M	15	Sep 22
	Belt Hold Bullish	1H	15	Dec 15, 2023 05:00
	Belt Hold Bullish	15	15	Dec 19, 2023 01:30
	Bullish Engulfing	15	15	Dec 19, 2023 01:30
	Three Black Crows	1M	16	Aug 22
	Belt Hold Bullish	30	17	Dec 18, 2023 03:30
	Harami Cross Bearish	15	17	Dec 19, 2023 01:00
	Three Inside Up	1M	20	Apr 22
	Belt Hold Bearish	15	20	Dec 19, 2023 00:00
	Harami Bullish	1M	21	Mar 22
	Harami Cross	1M	21	Mar 22
	Harami Cross Bearish	15	21	Dec 18, 2023 06:00
	Belt Hold Bullish	1H	22	Dec 14, 2023 05:00
	Belt Hold Bullish	15	22	Dec 18, 2023 05:45
	Bullish Engulfing	15	22	Dec 18, 2023 05:45
	Belt Hold Bullish	1H	24	Dec 14, 2023 03:00
	Engulfing Bearish	1M	25	Nov 21
	Belt Hold Bullish	30	25	Dec 15, 2023 05:30
	Belt Hold Bullish	1H	26	Dec 14, 2023 01:00
	Harami Bullish	1M	28	Aug 21
	Harami Cross	1M	28	Aug 21
	Tri-Star Bullish	30	28	Dec 15, 2023 04:00
	Harami Bearish	1W	30	May 21, 2023
	Harami Cross Bearish	15	30	Dec 18, 2023 03:45
	Belt Hold Bullish	30	31	Dec 15, 2023 02:00
	Belt Hold Bullish	15	31	Dec 18, 2023 03:30
	Bullish Engulfing	15	31	Dec 18, 2023 03:30
	Belt Hold Bullish	1H	34	Dec 13, 2023 00:00
	Harami Cross Bearish	15	35	Dec 18, 2023 01:45
	Belt Hold Bullish	15	36	Dec 18, 2023 01:30
	Bullish Engulfing	15	36	Dec 18, 2023 01:30
	Bullish doji Star	1M	38	Oct 20
	Belt Hold Bullish	1H	38	Dec 12, 2023 03:00
	Belt Hold Bullish	30	38	Dec 14, 2023 05:00
	Three Outside Up	1W	39	Mar 19, 2023
	Bullish Engulfing	1W	40	Mar 12, 2023
	Belt Hold Bullish	1H	40	Dec 12, 2023 01:00
	Belt Hold Bullish	30	41	Dec 14, 2023 03:30
	Harami Bullish	15	41	Dec 18, 2023 00:15
	Harami Cross	15	41	Dec 18, 2023 00:15
	Belt Hold Bearish	15	42	Dec 18, 2023 00:00
	Belt Hold Bullish	30	43	Dec 14, 2023 02:00
	Belt Hold Bullish	1H	44	Dec 11, 2023 04:00
	Belt Hold Bullish	15	44	Dec 15, 2023 05:45
	Bullish Engulfing	15	44	Dec 15, 2023 05:45
	Three Black Crows	1M	45	Mar 20
	Bullish Engulfing	1W	45	Feb 05, 2023
	Belt Hold Bullish	1H	46	Dec 11, 2023 02:00
	Belt Hold Bullish	30	46	Dec 14, 2023 00:30
	Belt Hold Bullish	1H	48	Dec 11, 2023 00:00
	Three Inside Up	1M	50	Oct 19
	Bullish doji Star	1M	51	Sep 19
	Harami Bullish	1M	51	Sep 19
	Harami Cross	1M	51	Sep 19
	Inverted Hammer	1W	51	Dec 25, 2022
	Belt Hold Bullish	1H	51	Dec 08, 2023 04:00
	Tri-Star Bullish	15	52	Dec 15, 2023 03:45
	Belt Hold Bullish	1H	53	Dec 08, 2023 02:00
	Tri-Star Bearish	15	53	Dec 15, 2023 03:30
	Bullish Hammer	1W	54	Dec 04, 2022
	Belt Hold Bullish	1H	55	Dec 08, 2023 00:00
	Harami Cross Bearish	15	55	Dec 15, 2023 02:15
	Belt Hold Bullish	15	56	Dec 15, 2023 02:00
	Advance Block Bearish	1M	57	Mar 19
	Bullish doji Star	1W	57	Nov 13, 2022
	Belt Hold Bullish	30	57	Dec 13, 2023 01:00
	Belt Hold Bearish	15	57	Dec 15, 2023 01:45
	Belt Hold Bullish	1H	58	Dec 07, 2023 04:00
	Belt Hold Bullish	15	58	Dec 15, 2023 01:30
	Bullish Engulfing	15	58	Dec 15, 2023 01:30
	Harami Cross	1W	59	Oct 30, 2022
	Belt Hold Bullish	30	59	Dec 13, 2023 00:00
	Harami Cross Bearish	15	59	Dec 15, 2023 01:15
	Engulfing Bearish	1M	60	Dec 18
	Belt Hold Bullish	1H	60	Dec 07, 2023 02:00
	Belt Hold Bullish	15	60	Dec 15, 2023 01:00
	Bullish Engulfing	15	60	Dec 15, 2023 01:00
	Harami Cross Bearish	15	61	Dec 15, 2023 00:45
	Bullish Hammer	1D	62	Sep 19, 2023
	Harami Cross Bearish	15	63	Dec 15, 2023 00:15
	Belt Hold Bullish	30	65	Dec 12, 2023 03:30
	Harami Cross Bearish	15	66	Dec 14, 2023 05:45
	Dragonfly Doji	1W	67	Sep 04, 2022
	Belt Hold Bullish	1H	67	Dec 06, 2023 02:00
	Belt Hold Bullish	30	67	Dec 12, 2023 02:00
	Harami Cross Bearish	15	68	Dec 14, 2023 05:15
	Belt Hold Bullish	1H	69	Dec 06, 2023 00:00
	Belt Hold Bullish	30	69	Dec 12, 2023 01:00
	Belt Hold Bullish	15	69	Dec 14, 2023 05:00
	Bullish Engulfing	15	69	Dec 14, 2023 05:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

6502 Price Commentary

Write your thoughts about Toshiba Corp.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,093.50	+53.12	+0.66%
DAX	18,019.85	-53.77	-0.30%
Euro Stoxx 50	4,980.15	-9.73	-0.19%
S&P 500	5,071.63	+1.08	+0.02%
Nikkei 225	37,632.50	+15.71	+0.04%
Dow Jones	38,460.92	-42.77	-0.11%
FTSE 100 Futures	8,108.5	+81.7	+1.02%

Brent Oil	88.26	+0.24	+0.27%
Crude Oil WTI	83.03	+0.22	+0.27%
Gold	2,332.90	-5.50	-0.24%
Silver	27.282	-0.064	-0.23%
Copper	4.4980	+0.0412	+0.92%
London Cocoa	9,794.00	+0.00	+0.00%
London Wheat	179.95	+2.05	+1.15%

U.K. 10Y	4.3790	+0.0400	+0.92%
U.K. 5Y	4.2575	+0.0315	+0.75%
U.K. 2Y	4.4805	+0.0315	+0.71%
Germany 10Y	2.5790	-0.0070	-0.27%
U.S. 10Y	4.651	-0.004	-0.09%
U.S. 5Y	4.653	-0.006	-0.12%
U.S. 2Y	4.935	-0.002	-0.04%

Lloyds Banking	51.76	-0.02	-0.04%
Vodafone Group PLC	69.380	+0.040	+0.06%
Barclays	197.44	+6.30	+3.30%
BT Group	104.85	-0.40	-0.38%
HSBC	662.80	-0.80	-0.12%
BHP Group Ltd	2,283.61	-80.39	-3.40%
Exxon Mobil	121.06	+0.03	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	6502	4,590.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Hays	90.55	+0.06%	11.66M
Barclays	197.20	+3.17%	7.90M
Legal & General	234.00	-5.87%	3.87M
Anglo American	2,480.0	+12.47%	3.11M
BP	525.50	-0.02%	1.71M
Unilever	4,020.0	+4.06%	689.44K
AstraZeneca	11,988.0	+5.60%	250.22K

Name	Last	Chg. %	Vol.
Saipem	2.17	+100.93%	518.93K
Investor B	270.55	+42.94%	1.19K
ESSO	166.40	+31.96%	2.00
Accelleron Industries	35.90	+22.36%	0.03K
KRM22	30.00	+19.05%	0.10K
Indus Gas	17.90	+2.50%	156.00
Seed Innovations	2.00	-31.03%	1.80M

Name	Last	Chg. %	Vol.
Casino Guichard	0.0303	-97.44%	74.77K
ams OSRAM AG	0.98	-95.24%	33.51K
H Lundbeck B	32.90	-81.06%	1.84K
Hydrogen Refueling	4.92	-66.58%	0.01K
Tomra Systems	150.10	-56.84%	2.00
Atlas Copco B	164.40	-56.49%	9.49K
Electrolux B	93.06	-53.93%	1.60K