Top Losers - Netherlands Stocks

Explore the biggest Netherlands stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Pharming Group	0.868	0.957	0.861	-9.63%	37.6M	xx.xx	16:35:01
Shell	33.47	33.56	33.18	-0.18%	6.21M	xx.xx	16:35:01
PostNL	1.241	1.298	1.230	-3.65%	2.92M	xx.xx	16:35:07
Philips	18.90	18.95	18.60	-0.24%	1.75M	xx.xx	16:35:59
Universal Music NV	26.84	27.04	26.64	-0.19%	992.03K	xx.xx	16:35:26
ASML Holding	840.30	871.50	832.20	-1.42%	762.24K	xx.xx	16:35:50
TomTom	5.98	6.23	5.98	-3.31%	668.95K	xx.xx	16:35:35
Avantium	2.42	2.60	2.42	-6.01%	578.07K	xx.xx	16:35:08
BE Semiconductor	138.55	143.75	137.40	-2.67%	501.72K	xx.xx	16:35:47
Fugro	24.180	24.520	24.020	-0.49%	461.94K	xx.xx	16:35:12
ASM	544.80	583.40	542.20	-6.10%	288.1K	xx.xx	16:35:15
Arcadis	59.15	60.05	58.85	-0.67%	197.12K	xx.xx	16:35:05
Accsys	0.652	0.667	0.650	-2.69%	192.29K	xx.xx	16:35:06
B&S Group	4.50	4.65	4.50	-0.88%	127.93K	xx.xx	16:35:23
Ebusco Holding BV	2.54	2.59	2.53	-0.24%	123.31K	xx.xx	16:35:25
Corbion	18.73	18.93	18.49	-0.53%	83.06K	xx.xx	16:35:27
ForFarmers	2.38	2.42	2.37	-0.21%	43.36K	xx.xx	16:35:04
Heijmans	17.20	17.42	17.18	-0.69%	42.04K	xx.xx	16:35:29
Envipco	5.45	5.90	5.40	-2.68%	26.85K	xx.xx	16:35:29
Theon International	12.02	12.80	11.70	-0.25%	20.83K	xx.xx	16:35:29
Tetragon	9.66	9.80	9.60	-2.03%	17.37K	xx.xx	16:12:01
CM.com	6.90	7.04	6.90	-0.29%	15.73K	xx.xx	16:35:16
Acomo NV	17.76	17.86	17.70	-0.11%	8.95K	xx.xx	16:35:05
Nedap	61.60	62.60	61.60	-0.96%	5.31K	xx.xx	16:35:12
Ferrovial	33.30	33.54	33.14	-1.01%	2.85K	xx.xx	16:29:23
Robeco Global Stars	71.21	71.21	71.21	-0.38%	2.52K	xx.xx	10:00:37
CTAC	3.910	3.910	3.760	-0.76%	2.35K	xx.xx	16:19:54
Sif Holding NV	10.02	10.10	9.95	-0.40%	1.77K	xx.xx	16:35:05
Rolinco	60.80	60.80	60.80	-3.17%	1.67K	xx.xx	10:00:37
Alumexx NV	1.3700	1.4000	1.3700	-0.72%	1.39K	xx.xx	16:05:10
DGB Group	0.5000	0.5000	0.5000	-1.96%	1K	xx.xx	15:03:08
Titan NV	1.44	1.45	1.44	-0.69%	602	xx.xx	11:52:24
Reinet Invest	20.80	21.00	20.60	-0.95%	574	xx.xx	12:27:18
Holland Colours	93.00	99.00	91.50	-5.58%	259	xx.xx	14:43:45
New Amsterdam Invest NV	8.85	8.85	8.85	-1.12%	252	xx.xx	16:35:27
Eurocastle Investment	7.50	7.50	7.50	-0.66%	176	xx.xx	14:54:20
Lavide	0.2700	0.2700	0.2700	-5.59%	100	xx.xx	14:18:47
Hydratec	142.00	142.00	142.00	-0.70%	76	xx.xx	16:01:32

Markets

FTSE 100

7,877.05

+29.06

+0.37%

DAX

17,850.81

+80.79

+0.45%

Euro Stoxx 50

4,937.45

+23.32

+0.47%

S&P 500

5,011.12

-11.09

-0.22%

Nikkei 225

38,054.50

+53.50

+0.14%

Dow Jones

37,775.38

+22.07

+0.06%

FTSE 100 Futures

7,877.20

-13.2

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Hipgnosis Songs	92.00	+30.50%	258.70M
Glencore	475.00	+0.46%	64.97M
HSBC	644.60	+1.34%	44.84M
National Grid	1,030.00	+1.68%	24.03M
Shell	2,841.5	-0.16%	17.86M
AstraZeneca	10,914.0	+0.48%	2.11M
Flutter Entertainment	14,765.0	+0.03%	1.50M

Name	Last	Chg. %	Vol.
Edgio	13.30	+100,000.00%	1.31K
Kr1	0.73	+100,000.00%	500.00
MyMD Pharmaceuticals	2.27	+100,000.00%	100.00
MFE MEDIAFOREUROPE NV B	3.544	+193.13%	201.80K
Frontline	260.90	+130.27%	22.83K
Golden Minerals	0.64	+113.33%	5.80K
Saipem	2.29	+112.04%	9.20M

Name	Last	Chg. %	Vol.
H Lundbeck B	32.56	-81.26%	16.75K
Express	0.77	-79.90%	130.00
BioGaia B	118.60	-76.99%	575.00
Hydrogen Refueling	4.97	-66.30%	1.60K
Tomra Systems	146.20	-57.96%	3.85K
Atlas Copco B	159.75	-57.72%	290.72K
Electrolux B	90.36	-55.26%	182.25K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Netherlands Stocks

Pharming Group

Shell

PostNL

Philips

Universal Music NV

ASML Holding

TomTom

Avantium

BE Semiconductor

Fugro

ASM

Arcadis

Accsys

B&S Group

Ebusco Holding BV

Corbion

ForFarmers

Heijmans

Envipco

Theon International

Tetragon

CM.com

Acomo NV

Nedap

Ferrovial

Robeco Global Stars

CTAC

Sif Holding NV

Rolinco

Alumexx NV

DGB Group

Titan NV

Reinet Invest

Holland Colours

New Amsterdam Invest NV

Eurocastle Investment

Lavide

Hydratec