| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 8.70 | 9.00 | 9.07 | 8.62 | 411.45K | -3.33% | |
| 9.00 | 9.00 | 8.75 | 8.60 | 325.17K | 0.00% | |
| 9.00 | 8.75 | 9.00 | 8.00 | 2.18M | +2.86% | |
| 8.75 | 8.75 | 8.78 | 8.51 | 283.35K | 0.00% | |
| 8.75 | 8.00 | 10.00 | 8.10 | 1.44M | +8.02% | |
| 8.10 | 7.75 | 8.25 | 7.66 | 700.61K | +3.85% | |
| 7.80 | 8.00 | 8.00 | 7.56 | 1.85M | -2.50% | |
| 8.00 | 8.00 | 8.00 | 7.60 | 731.59K | 0.00% | |
| 8.00 | 8.25 | 8.40 | 7.50 | 1.15M | -3.03% | |
| 8.25 | 8.90 | 9.00 | 8.01 | 914.06K | -5.71% | |
| 8.75 | 8.90 | 9.02 | 8.50 | 210.86K | -1.69% | |
| 8.90 | 8.90 | 8.90 | 8.90 | 0.00% | ||
| 8.90 | 9.25 | 9.00 | 8.50 | 49.23K | -3.78% | |
| 9.25 | 9.25 | 9.50 | 9.00 | 32.10K | 0.00% | |
| 9.25 | 9.25 | 9.25 | 9.00 | 196.59K | 0.00% | |
| 9.25 | 9.25 | 9.25 | 9.00 | 33.15K | -0.11% | |
| 9.26 | 9.25 | 9.40 | 9.05 | 182.07K | +0.11% | |
| 9.25 | 9.25 | 9.27 | 9.26 | 26.33K | 0.00% | |
| 9.25 | 9.25 | 9.50 | 9.24 | 282.42K | -2.63% | |
| 9.50 | 9.50 | 9.50 | 9.22 | 762.55K | 0.00% | |
| 9.50 | 9.50 | 9.50 | 9.26 | 2.10M | 0.00% | |
| 9.50 | 9.50 | 9.60 | 9.00 | 4.74M | -1.04% | |
| 9.60 | 9.60 | 9.60 | 9.38 | 1.29M | 0.00% | |
| 9.60 | 9.60 | 9.60 | 9.35 | 10.17M | 0.00% | |
| 9.60 | 9.50 | 10.00 | 9.20 | 2.36M | +1.05% | |
| 9.50 | 9.50 | 9.60 | 9.23 | 3.13M | 0.00% | |
| 9.50 | 8.25 | 9.80 | 8.20 | 2.24M | +15.15% | |
| 8.25 | 8.25 | 8.13 | 8.13 | 10.29K | 0.00% | |
| 8.25 | 8.25 | 8.11 | 8.11 | 14.78K | -0.12% | |
| 8.26 | 8.25 | 8.49 | 8.03 | 233.50K | -5.06% |