Breaking News

Close

Top Glove Corporation Bhd (TPGC)

	Symbol	Exchange	Currency
	TPGC	Kuala Lumpur	MYR	Delayed
	TGLVY	OTC Markets	USD	Delayed
	TOPG	Singapore	SGD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.42 +0.02 +1.43%

08:23:00 - Delayed Data. Currency in MYR ( Disclaimer )

Volume: 11,783,400
Bid/Ask: 1.41 / 1.42
Day's Range: 1.40 - 1.42

Type: Equity

Market: Malaysia

ISIN: MYL7113OO003

S/N: 7113

Overview
Profile
Historical Data
Index Component

TPGC Historical Data

Assess TPGC share price history. View the open price, closing price, historical highs, lows, changes and % change of the Top Glove Corp stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 25, 2022	1.42	1.40	1.42	1.40	11.78M	1.43%
May 24, 2022	1.40	1.51	1.51	1.40	32.85M	-6.04%
May 23, 2022	1.49	1.48	1.53	1.48	25.71M	2.76%
May 20, 2022	1.45	1.47	1.47	1.43	24.56M	0.00%
May 19, 2022	1.45	1.52	1.53	1.45	31.08M	-5.23%
May 18, 2022	1.53	1.55	1.57	1.52	22.25M	-0.65%
May 17, 2022	1.54	1.58	1.59	1.52	36.93M	-1.28%
May 13, 2022	1.56	1.50	1.58	1.50	36.55M	4.70%
May 12, 2022	1.49	1.53	1.54	1.48	28.01M	-2.61%
May 11, 2022	1.53	1.55	1.58	1.53	12.20M	-1.29%
May 10, 2022	1.55	1.58	1.60	1.55	9.96M	-1.90%
May 09, 2022	1.58	1.63	1.63	1.57	13.71M	-2.47%
May 06, 2022	1.62	1.67	1.68	1.62	18.08M	-2.99%
May 05, 2022	1.67	1.68	1.75	1.67	17.81M	-0.60%
Apr 29, 2022	1.68	1.68	1.70	1.66	10.57M	0.00%
Apr 28, 2022	1.68	1.70	1.71	1.67	11.29M	-0.59%
Apr 27, 2022	1.69	1.73	1.73	1.69	8.33M	-2.31%
Apr 26, 2022	1.73	1.73	1.76	1.71	12.33M	1.17%
Apr 25, 2022	1.71	1.73	1.74	1.70	7.97M	-1.16%

Highest: 1.76

Lowest: 1.40

Difference: 0.36

Average: 1.57

Change %: -17.92

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

TPGC Comments

Write your thoughts about Top Glove Corporation Bhd

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ruhaizat Talib Dec 02, 2021 12:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

To shine again

0 0

justine sim wei yang May 17, 2021 17:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

https://pgmall.my/register?referralPgCode=Justineswy90@live.com

0 0

David Ang Mar 31, 2021 6:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Its at 52 weeks low. Current issues are only temporary. Should recover to value .

9 2

Umang Vaswani Jan 29, 2021 15:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

thoughts on this share? I'm new to investing and any help would be appreciated

2 0

Umang Vaswani Jan 29, 2021 15:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

thoughts on this share? I'm new to investing and any help would be appreciated

0 0

Patrick Ho Jan 04, 2021 2:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

60% over value.

1 18

David Ang Dec 08, 2020 3:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Its flying

1 0

Melvin Lim Nov 22, 2020 14:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Time for glove to fly!

1 1

Anwar Naushad Nov 18, 2020 18:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

2.5 billion PAT 9 dec 2020 another 2 weeks. Buy now

1 0

Vignesh Kumar Nov 16, 2020 11:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Severely undervalued

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217891371">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217891371" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217891371">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217891371">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,514.14	+29.79	+0.40%
	DAX	13,967.13	+47.38	+0.34%
	Euro Stoxx 50	3,658.65	+11.09	+0.30%
	US 30	31,968.7	+40.1	+0.13%
	US 500	3,953.2	+11.7	+0.30%
	Nikkei 225	26,677.80	-70.34	-0.26%
	GBP Index	73.72	-0.59	-0.80%

	Brent Oil	111.83	+1.14	+1.03%
	Crude Oil WTI	110.94	+1.17	+1.07%
	Gold	1,856.25	-9.15	-0.49%
	Silver	21.935	-0.128	-0.58%
	Copper	4.2700	-0.0433	-1.00%
	London Cocoa	1,732.00	+1.00	+0.06%
	London Wheat	331.20	-5.30	-1.57%

	GBP/USD	1.2550	+0.0021	+0.17%
	EUR/USD	1.0690	-0.0044	-0.41%
	USD/JPY	127.19	+0.40	+0.31%
	EUR/GBP	0.8518	-0.0047	-0.55%
	USD/CAD	1.2829	+0.0012	+0.09%
	GBP/JPY	159.65	+0.76	+0.48%
	AUD/USD	0.7102	-0.0001	-0.01%

	Lloyds Banking	43.97	-0.06	-0.14%
	Vodafone Group PLC	131.45	+2.61	+2.03%
	Barclays	163.18	+0.40	+0.25%
	BT Group	190.90	+0.35	+0.18%
	HSBC	518.95	+0.10	+0.02%
	BHP Billiton Ltd	2,460.00	+36.78	+1.52%
	Exxon Mobil	94.40	+0.51	+0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TPGC	1.42	+0.02	+1.43%

	Name	Last	Chg. %	Vol.
	BP	429.40	+1.37%	5.06M
	HSBC	518.80	-0.02%	3.59M
	Glencore	529.90	+2.02%	2.61M
	Shell	2,381.0	+0.63%	1.45M
	SSE	1,848.00	+4.64%	888.58K
	Rio Tinto PLC	5,647.3	+1.90%	202.18K
	British American Tobacco	3,547.0	+1.68%	14.28K

	Name	Last	Chg. %	Vol.
	Gedeon Richter	7,380.0	+46.43%	18.00K
	Nostrum Oil & Gas	8.50	+17.76%	114.58K
	Guild Esports	1.75	+13.33%	4.00M
	SDX Energy	9.00	+10.30%	700.79K
	Poolbeg Pharma	5.18	+9.28%	454.84K
	Gulf Keystone	288.64	+6.85%	1.16M
	Versarien	17.02	+5.04%	18.59K

	Name	Last	Chg. %	Vol.
	Dassault Aviation	154.90	-83.23%	0.19K
	Dassault Systemes	37.47	-82.10%	9.07K
	AMS	11.19	-45.70%	0.01K
	Air France KLM	1.88	-45.29%	416.33K
	MFE MEDIAFOREUROPE NV	0.722	-40.32%	47.19K
	Pantheon Infra	3.54	-33.21%	1.86K
	Electrolux B	141.74	-29.82%	4.53K